market maker quality

ISIN: CH1512019360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 100.00 % 100.40 % 500,000 500,000 286,873 286,873 287,071 USD 288,582 USD 99.87% 99.87%
19/06/2026 - 99.70 % 100.40 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,737 286,737 284,076 USD 285,586 USD 99.98% 99.98%
17/06/2026 0.57% 99.00 % 99.40 % 500,000 500,000 287,222 287,222 284,287 USD 285,799 USD 99.19% 99.19%
16/06/2026 0.57% 99.00 % 99.40 % 500,000 500,000 286,651 286,651 283,876 USD 285,386 USD 100.00% 100.00%
15/06/2026 0.59% 99.30 % 99.70 % 500,000 500,000 282,609 282,609 280,460 USD 281,970 USD 99.99% 99.99%
12/06/2026 0.57% 98.30 % 98.70 % 500,000 500,000 287,187 287,187 282,233 USD 283,745 USD 99.29% 99.29%
11/06/2026 0.58% 97.50 % 97.90 % 500,000 500,000 286,501 286,501 279,694 USD 281,203 USD 99.95% 99.95%
10/06/2026 0.58% 97.60 % 98.00 % 500,000 500,000 287,400 287,400 281,033 USD 282,546 USD 99.09% 99.09%
09/06/2026 0.57% 98.60 % 99.00 % 500,000 500,000 286,581 286,581 282,628 USD 284,138 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.