market maker quality

ISIN: CH1512019360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 101.00 % 102.00 % 500,000 500,000 288,053 288,053 29,206,000 USD 29,357,500 USD 98.26% 98.26%
21/10/2026 0.56% 102.00 % 102.00 % 500,000 500,000 286,497 286,497 29,093,400 USD 29,244,400 USD 100.00% 100.00%
20/10/2026 0.56% 101.90 % 102.30 % 500,000 500,000 284,457 284,457 289,682 USD 291,185 USD 98.36% 98.36%
19/10/2026 0.55% 102.10 % 102.50 % 500,000 500,000 286,553 286,553 292,229 USD 293,739 USD 100.00% 100.00%
16/10/2026 1.09% 102.00 % 102.40 % 500,000 500,000 125,890 125,890 128,407 USD 129,087 USD 100.00% 100.00%
15/10/2026 1.08% 101.70 % 102.10 % 500,000 500,000 133,164 133,164 135,355 USD 136,061 USD 93.24% 93.24%
14/10/2026 0.55% 102.30 % 102.70 % 500,000 500,000 283,419 283,419 290,119 USD 291,621 USD 98.50% 98.50%
13/10/2026 0.55% 102.10 % 102.50 % 500,000 500,000 286,510 286,510 292,509 USD 294,019 USD 100.00% 100.00%
12/10/2026 0.55% 102.20 % 102.60 % 500,000 500,000 286,542 286,542 292,806 USD 294,315 USD 100.00% 100.00%
09/10/2026 0.55% 102.20 % 102.60 % 500,000 500,000 286,541 286,541 292,845 USD 294,355 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.