market maker quality

ISIN: CH1512019360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 101.40 % 101.80 % 500,000 500,000 286,568 286,568 290,948 USD 292,458 USD 99.96% 99.96%
20/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,583 286,583 290,545 USD 292,055 USD 100.00% 100.00%
19/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,605 286,605 290,347 USD 291,857 USD 99.97% 99.97%
18/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,615 286,615 290,558 USD 292,068 USD 99.97% 99.97%
17/08/2026 0.56% 101.80 % 102.20 % 500,000 500,000 286,454 286,454 291,355 USD 292,862 USD 99.24% 99.24%
14/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,561 286,561 290,397 USD 291,907 USD 100.00% 100.00%
13/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,564 286,564 290,649 USD 292,159 USD 100.00% 100.00%
12/08/2026 0.56% 101.50 % 101.90 % 500,000 500,000 286,662 286,662 290,812 USD 292,322 USD 99.97% 99.97%
11/08/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,682 286,682 288,995 USD 290,505 USD 99.97% 99.97%
10/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,702 286,702 288,033 USD 289,544 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.