market maker quality

ISIN: CH1512020095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.79% 100.90 % 101.70 % 100,000 100,000 68,546 68,546 69,188 USD 69,737 USD 99.92% 99.92%
07/07/2026 0.99% 100.90 % 101.90 % 100,000 100,000 68,536 68,536 69,208 USD 69,894 USD 100.00% 100.00%
06/07/2026 1.25% 101.30 % 102.10 % 100,000 100,000 68,540 68,540 69,637 USD 70,467 USD 100.00% 100.00%
03/07/2026 0.79% 101.70 % 102.50 % 60,000 60,000 59,867 59,867 60,838 USD 61,317 USD 99.52% 99.52%
02/07/2026 0.79% 101.60 % 102.40 % 100,000 100,000 68,537 68,537 69,596 USD 70,145 USD 100.00% 100.00%
30/06/2026 0.79% 101.30 % 102.10 % 100,000 100,000 68,535 68,535 69,372 USD 69,921 USD 100.00% 100.00%
29/06/2026 0.99% 100.90 % 101.90 % 100,000 100,000 68,540 68,540 69,155 USD 69,840 USD 99.92% 99.92%
26/06/2026 1.26% 100.90 % 101.70 % 100,000 100,000 68,538 68,538 69,114 USD 69,944 USD 100.00% 100.00%
25/06/2026 0.79% 101.00 % 101.80 % 100,000 100,000 68,539 68,539 69,220 USD 69,769 USD 100.00% 100.00%
24/06/2026 0.80% 100.80 % 101.60 % 100,000 100,000 68,537 68,537 69,089 USD 69,638 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.