market maker quality

ISIN: CH1512020095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.80% 100.00 % 100.80 % 100,000 100,000 99,762 99,762 99,715 USD 100,514 USD 92.18% 92.18%
20/05/2026 0.80% 99.90 % 100.70 % 100,000 100,000 99,771 99,771 99,543 USD 100,342 USD 96.93% 96.93%
19/05/2026 0.80% 99.70 % 100.50 % 100,000 100,000 99,772 99,772 99,563 USD 100,361 USD 98.70% 98.70%
18/05/2026 0.80% 99.70 % 100.50 % 100,000 100,000 99,777 99,777 99,414 USD 100,212 USD 99.80% 99.80%
15/05/2026 1.00% 99.50 % 100.50 % 100,000 100,000 99,778 99,778 99,330 USD 100,328 USD 98.78% 98.78%
13/05/2026 0.80% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,601 USD 100,401 USD 58.36% 58.36%
12/05/2026 0.81% 99.40 % 100.20 % 100,000 100,000 99,781 99,781 99,269 USD 100,068 USD 100.00% 100.00%
11/05/2026 0.80% 99.70 % 100.50 % 100,000 100,000 99,779 99,779 99,464 USD 100,263 USD 99.98% 99.98%
08/05/2026 0.80% 99.70 % 100.50 % 100,000 100,000 99,775 99,775 99,432 USD 100,230 USD 98.28% 98.28%
07/05/2026 0.80% 99.70 % 100.50 % 100,000 100,000 99,779 99,779 99,596 USD 100,395 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.