market maker quality

ISIN: CH1512020194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,228 495,228 486,771 CHF 490,744 CHF 100.00% 100.00%
31/07/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,211 495,211 485,491 CHF 489,464 CHF 99.11% 99.11%
30/07/2026 0.83% 98.80 % 99.60 % 500,000 500,000 490,515 490,515 487,215 CHF 491,177 CHF 100.00% 100.00%
29/07/2026 0.84% 99.00 % 99.80 % 500,000 500,000 482,438 482,438 479,058 CHF 482,985 CHF 100.00% 100.00%
28/07/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,222 495,222 490,254 CHF 494,226 CHF 100.00% 100.00%
27/07/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,031 495,031 487,949 CHF 491,920 CHF 95.98% 95.98%
24/07/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,241 495,241 484,867 CHF 488,840 CHF 100.00% 100.00%
23/07/2026 0.83% 97.70 % 98.50 % 500,000 500,000 495,172 495,172 485,160 CHF 489,132 CHF 99.02% 99.02%
22/07/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,231 495,231 486,627 CHF 490,599 CHF 100.00% 100.00%
21/07/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,045 495,045 483,994 CHF 487,966 CHF 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.