| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/05/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,844 CHF | 248,844 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,564 CHF | 247,564 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,758 CHF | 247,758 CHF | 96.58% | 96.58% |
| 19/05/2026 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,151 CHF | 247,151 CHF | 99.99% | 99.99% |
| 18/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,166 CHF | 249,166 CHF | 99.96% | 99.96% |
| 15/05/2026 | 1.01% | 98.90 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,729 CHF | 249,229 CHF | 99.99% | 99.99% |