| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.13% | 99.80 % | 100.60 % | 100,000 | 100,000 | 57,296 | 57,296 | 57,518 USD | 58,122 USD | 99.93% | 99.93% |
| 19/06/2026 | - | 100.30 % | 101.70 % | 25,000 | 25,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.12% | 100.30 % | 101.10 % | 100,000 | 100,000 | 57,300 | 57,300 | 57,627 USD | 58,231 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.32% | 101.10 % | 102.10 % | 100,000 | 100,000 | 57,294 | 57,294 | 57,845 USD | 58,563 USD | 99.99% | 99.99% |
| 16/06/2026 | 1.12% | 100.60 % | 101.40 % | 100,000 | 100,000 | 57,298 | 57,298 | 57,847 USD | 58,451 USD | 99.99% | 99.99% |
| 15/06/2026 | 1.33% | 100.70 % | 101.70 % | 100,000 | 100,000 | 57,300 | 57,300 | 57,423 USD | 58,142 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.13% | 99.90 % | 100.70 % | 100,000 | 100,000 | 57,429 | 57,429 | 57,426 USD | 58,031 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.33% | 99.50 % | 100.50 % | 100,000 | 100,000 | 57,324 | 57,324 | 57,072 USD | 57,791 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.13% | 100.00 % | 100.80 % | 100,000 | 100,000 | 57,279 | 57,279 | 57,099 USD | 57,700 USD | 99.99% | 99.99% |
| 09/06/2026 | 1.32% | 100.00 % | 101.00 % | 100,000 | 100,000 | 57,283 | 57,283 | 57,521 USD | 58,239 USD | 100.00% | 100.00% |