market maker quality

ISIN: CH1512020764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,875 CHF 505,875 CHF 100.00% 100.00%
20/05/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 498,330 CHF 502,330 CHF 98.36% 98.36%
19/05/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,442 CHF 501,442 CHF 99.95% 99.95%
18/05/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 489,395 CHF 493,395 CHF 99.98% 99.98%
15/05/2026 1.03% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 484,603 CHF 489,603 CHF 99.99% 99.99%
13/05/2026 0.82% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 483,893 CHF 487,893 CHF 99.99% 99.99%
12/05/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 483,727 CHF 487,727 CHF 100.00% 100.00%
11/05/2026 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 482,384 CHF 486,384 CHF 100.00% 100.00%
08/05/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 487,363 CHF 491,363 CHF 98.27% 98.27%
07/05/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 499,880 491,688 CHF 495,569 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.