market maker quality

ISIN: CH1512020814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.38% 69.54 CHF 69.80 CHF 6,400 6,400 6,358 6,358 444,654 CHF 446,326 CHF 100.00% 100.00%
21/08/2026 0.37% 70.14 CHF 70.40 CHF 6,300 6,300 6,285 6,285 441,164 CHF 442,817 CHF 100.00% 100.00%
20/08/2026 0.37% 69.94 CHF 70.20 CHF 6,300 6,300 6,300 6,300 441,291 CHF 442,948 CHF 100.00% 100.00%
19/08/2026 0.37% 70.14 CHF 70.40 CHF 6,300 6,300 6,222 6,222 437,488 CHF 439,124 CHF 100.00% 100.00%
18/08/2026 0.37% 70.14 CHF 70.40 CHF 6,300 6,300 6,216 6,216 438,076 CHF 439,711 CHF 100.00% 100.00%
17/08/2026 0.37% 71.14 CHF 71.40 CHF 6,100 6,100 6,040 6,040 430,130 CHF 431,718 CHF 99.50% 99.50%
14/08/2026 0.37% 71.14 CHF 71.40 CHF 6,100 6,100 6,098 6,098 433,650 CHF 435,254 CHF 100.00% 100.00%
13/08/2026 0.37% 71.14 CHF 71.40 CHF 6,000 6,000 6,001 6,001 427,215 CHF 428,794 CHF 100.00% 100.00%
12/08/2026 0.37% 71.34 CHF 71.60 CHF 6,000 6,000 6,000 6,000 427,945 CHF 429,523 CHF 99.99% 99.99%
11/08/2026 0.37% 70.94 CHF 71.20 CHF 6,100 6,100 6,134 6,134 434,277 CHF 435,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.