market maker quality

ISIN: CH1512020814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 71.94 CHF 72.20 CHF 5,700 5,700 5,753 5,753 412,399 CHF 413,912 CHF 99.98% 99.98%
19/06/2026 0.37% 71.54 CHF 71.80 CHF 5,800 5,800 5,800 5,800 414,279 CHF 415,804 CHF 99.99% 99.99%
18/06/2026 0.37% 71.54 CHF 71.80 CHF 5,800 5,800 5,800 5,800 414,181 CHF 415,707 CHF 99.98% 99.98%
17/06/2026 0.37% 70.94 CHF 71.20 CHF 5,900 5,900 5,917 5,917 419,889 CHF 421,445 CHF 98.99% 98.99%
16/06/2026 0.37% 70.54 CHF 70.80 CHF 6,000 6,000 6,000 6,000 423,982 CHF 425,560 CHF 100.00% 100.00%
15/06/2026 0.37% 70.14 CHF 70.40 CHF 6,100 6,100 6,066 6,066 426,300 CHF 427,895 CHF 99.99% 99.99%
12/06/2026 0.38% 69.74 CHF 70.00 CHF 6,200 6,200 6,176 6,176 430,216 CHF 431,840 CHF 99.22% 99.22%
11/06/2026 0.38% 69.54 CHF 69.80 CHF 6,200 6,200 6,206 6,206 430,691 CHF 432,323 CHF 99.90% 99.90%
10/06/2026 0.38% 68.74 CHF 69.00 CHF 6,300 6,300 6,294 6,294 434,130 CHF 435,785 CHF 99.92% 99.92%
09/06/2026 0.37% 69.14 CHF 69.40 CHF 6,200 6,200 6,100 6,100 427,024 CHF 428,629 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.