market maker quality

ISIN: CH1512020814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.43% 70.20 CHF 70.50 CHF 6,400 6,400 6,394 6,394 449,327 CHF 451,245 CHF 100.00% 100.00%
07/10/2026 0.42% 70.70 CHF 71.00 CHF 6,300 6,300 6,242 6,242 443,157 CHF 445,030 CHF 100.00% 100.00%
06/10/2026 0.42% 71.60 CHF 71.90 CHF 6,100 6,100 6,116 6,116 436,951 CHF 438,785 CHF 98.48% 98.48%
05/10/2026 0.42% 71.30 CHF 71.60 CHF 6,200 6,200 6,188 6,188 440,343 CHF 442,199 CHF 100.00% 100.00%
02/10/2026 0.42% 71.20 CHF 71.50 CHF 6,200 6,200 6,189 6,189 440,630 CHF 442,487 CHF 99.99% 99.99%
30/09/2026 0.42% 70.60 CHF 70.90 CHF 6,300 6,300 6,295 6,295 445,518 CHF 447,406 CHF 99.99% 99.99%
29/09/2026 0.42% 71.10 CHF 71.40 CHF 6,200 6,200 6,200 6,200 440,942 CHF 442,802 CHF 100.00% 100.00%
28/09/2026 0.42% 70.70 CHF 71.00 CHF 6,300 6,300 6,279 6,279 444,258 CHF 446,141 CHF 99.68% 99.68%
25/09/2026 0.42% 70.70 CHF 71.00 CHF 6,300 6,300 6,218 6,218 441,878 CHF 443,743 CHF 100.00% 100.00%
24/09/2026 0.42% 70.90 CHF 71.20 CHF 6,300 6,300 6,190 6,190 440,895 CHF 442,752 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.