market maker quality

ISIN: CH1512020822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.60% 66.30 CHF 66.70 CHF 3,600 3,600 3,611 3,611 239,228 CHF 240,672 CHF 100.00% 100.00%
07/10/2026 0.59% 66.60 CHF 67.00 CHF 3,600 3,600 3,531 3,531 238,684 CHF 240,096 CHF 99.99% 99.99%
06/10/2026 0.58% 69.30 CHF 69.70 CHF 3,400 3,400 3,400 3,400 235,714 CHF 237,074 CHF 98.47% 98.47%
05/10/2026 0.58% 69.20 CHF 69.60 CHF 3,400 3,400 3,400 3,400 235,460 CHF 236,820 CHF 100.00% 100.00%
02/10/2026 0.57% 69.50 CHF 69.90 CHF 3,400 3,400 3,400 3,400 236,013 CHF 237,373 CHF 100.00% 100.00%
30/09/2026 0.58% 68.50 CHF 68.90 CHF 3,500 3,500 3,404 3,404 234,937 CHF 236,299 CHF 99.99% 99.99%
29/09/2026 0.58% 68.20 CHF 68.60 CHF 3,500 3,500 3,418 3,418 235,837 CHF 237,204 CHF 99.99% 99.99%
28/09/2026 0.57% 70.20 CHF 70.60 CHF 3,300 3,300 3,315 3,315 233,078 CHF 234,404 CHF 99.68% 99.68%
25/09/2026 0.56% 70.40 CHF 70.80 CHF 3,300 3,300 3,300 3,300 233,034 CHF 234,354 CHF 99.99% 99.99%
24/09/2026 0.57% 69.70 CHF 70.10 CHF 3,400 3,400 3,318 3,318 233,630 CHF 234,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.