market maker quality

ISIN: CH1512020822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 73.95 CHF 74.20 CHF 3,100 3,100 3,093 3,093 227,782 CHF 228,562 CHF 99.19% 99.19%
22/06/2026 0.34% 75.15 CHF 75.40 CHF 3,000 3,000 3,000 3,000 224,927 CHF 225,683 CHF 99.99% 99.99%
19/06/2026 0.34% 74.75 CHF 75.00 CHF 3,000 3,000 3,000 3,000 224,236 CHF 224,992 CHF 99.99% 99.99%
18/06/2026 0.34% 74.35 CHF 74.60 CHF 3,000 3,000 3,077 3,077 227,130 CHF 227,906 CHF 99.99% 99.99%
17/06/2026 0.34% 72.95 CHF 73.20 CHF 3,100 3,100 3,105 3,105 226,484 CHF 227,267 CHF 98.97% 98.97%
16/06/2026 0.35% 72.15 CHF 72.40 CHF 3,200 3,200 3,200 3,200 230,130 CHF 230,936 CHF 100.00% 100.00%
15/06/2026 0.36% 70.15 CHF 70.40 CHF 3,300 3,300 3,300 3,300 231,072 CHF 231,904 CHF 100.00% 100.00%
12/06/2026 0.36% 69.15 CHF 69.40 CHF 3,400 3,400 3,388 3,388 234,874 CHF 235,728 CHF 99.15% 99.15%
11/06/2026 0.36% 69.15 CHF 69.40 CHF 3,400 3,400 3,374 3,374 232,775 CHF 233,625 CHF 99.89% 99.89%
10/06/2026 0.36% 69.55 CHF 69.80 CHF 3,300 3,300 3,300 3,300 230,999 CHF 231,830 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.