market maker quality

ISIN: CH1512020830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 16.65 CHF 16.75 CHF 22,200 22,200 22,309 22,309 371,034 CHF 373,265 CHF 99.66% 99.66%
21/10/2026 0.60% 16.75 CHF 16.85 CHF 21,800 21,800 21,625 21,625 362,379 CHF 364,541 CHF 98.43% 98.43%
20/10/2026 0.61% 16.30 CHF 16.40 CHF 23,700 23,700 23,803 23,803 388,296 CHF 390,677 CHF 98.23% 98.23%
19/10/2026 0.61% 16.35 CHF 16.45 CHF 23,800 23,800 23,881 23,881 389,231 CHF 391,619 CHF 100.00% 100.00%
16/10/2026 0.61% 16.25 CHF 16.35 CHF 24,000 24,000 23,559 23,559 385,003 CHF 387,359 CHF 100.00% 100.00%
15/10/2026 0.61% 16.30 CHF 16.40 CHF 23,800 23,800 23,609 23,609 385,678 CHF 388,038 CHF 98.50% 98.50%
14/10/2026 0.61% 16.35 CHF 16.45 CHF 23,500 23,500 23,282 23,282 381,820 CHF 384,148 CHF 100.00% 100.00%
13/10/2026 0.61% 16.50 CHF 16.60 CHF 22,800 22,800 23,009 23,009 378,438 CHF 380,739 CHF 100.00% 100.00%
12/10/2026 0.60% 16.50 CHF 16.60 CHF 22,800 22,800 22,287 22,287 370,384 CHF 372,613 CHF 100.00% 100.00%
09/10/2026 0.59% 16.90 CHF 17.00 CHF 21,000 21,000 20,868 20,868 352,579 CHF 354,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.