market maker quality

ISIN: CH1512020830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 16.68 CHF 16.75 CHF 21,100 21,100 21,348 21,348 356,018 CHF 357,513 CHF 100.00% 100.00%
20/08/2026 0.42% 16.68 CHF 16.75 CHF 21,300 21,300 21,241 21,241 354,900 CHF 356,387 CHF 98.89% 98.89%
19/08/2026 0.42% 16.78 CHF 16.85 CHF 21,100 21,100 21,317 21,317 356,958 CHF 358,451 CHF 100.00% 100.00%
18/08/2026 0.42% 16.63 CHF 16.70 CHF 21,700 21,700 21,696 21,696 360,904 CHF 362,423 CHF 100.00% 100.00%
17/08/2026 0.42% 16.63 CHF 16.70 CHF 21,600 21,600 21,384 21,384 357,109 CHF 358,606 CHF 99.50% 99.50%
14/08/2026 0.42% 16.73 CHF 16.80 CHF 21,200 21,200 21,027 21,027 352,139 CHF 353,611 CHF 100.00% 100.00%
13/08/2026 0.42% 16.58 CHF 16.65 CHF 21,600 21,600 21,524 21,524 357,531 CHF 359,038 CHF 100.00% 100.00%
12/08/2026 0.42% 16.53 CHF 16.60 CHF 21,700 21,700 21,516 21,516 357,053 CHF 358,559 CHF 100.00% 100.00%
11/08/2026 0.42% 16.68 CHF 16.75 CHF 21,100 21,100 21,028 21,028 350,331 CHF 351,803 CHF 100.00% 100.00%
10/08/2026 0.42% 16.68 CHF 16.75 CHF 21,000 21,000 20,944 20,944 349,350 CHF 350,816 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.