market maker quality

ISIN: CH1512020830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 13.38 CHF 13.45 CHF 33,500 33,500 33,559 33,559 447,512 CHF 449,861 CHF 99.18% 99.18%
22/06/2026 0.52% 13.38 CHF 13.45 CHF 33,500 33,500 33,537 33,537 447,346 CHF 449,694 CHF 99.98% 99.98%
19/06/2026 0.51% 13.63 CHF 13.70 CHF 32,600 32,600 32,310 32,310 443,150 CHF 445,411 CHF 99.98% 99.98%
18/06/2026 0.51% 13.78 CHF 13.85 CHF 32,100 32,100 32,116 32,116 442,165 CHF 444,413 CHF 100.00% 100.00%
17/06/2026 0.50% 13.98 CHF 14.05 CHF 31,500 31,500 31,765 31,765 441,229 CHF 443,452 CHF 98.97% 98.97%
16/06/2026 0.51% 13.83 CHF 13.90 CHF 32,000 32,000 31,986 31,986 441,232 CHF 443,471 CHF 100.00% 100.00%
15/06/2026 0.50% 13.93 CHF 14.00 CHF 31,500 31,500 31,158 31,158 437,272 CHF 439,453 CHF 100.00% 100.00%
12/06/2026 0.50% 13.88 CHF 13.95 CHF 31,500 31,500 31,580 31,580 437,354 CHF 439,565 CHF 99.24% 99.24%
11/06/2026 0.51% 13.78 CHF 13.85 CHF 31,800 31,800 31,703 31,703 437,992 CHF 440,212 CHF 99.92% 99.92%
10/06/2026 0.50% 13.88 CHF 13.95 CHF 31,500 31,500 31,379 31,379 436,584 CHF 438,781 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.