market maker quality

ISIN: CH1512020848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/10/2026 0.58% 51.40 CHF 51.70 CHF 9,300 9,300 9,253 9,253 475,068 CHF 477,844 CHF 100.00% 100.00%
16/10/2026 0.58% 51.70 CHF 52.00 CHF 9,200 9,200 9,129 9,129 472,641 CHF 475,380 CHF 100.00% 100.00%
15/10/2026 0.58% 51.80 CHF 52.10 CHF 9,100 9,100 9,306 9,306 475,884 CHF 478,676 CHF 98.25% 98.25%
14/10/2026 0.59% 50.70 CHF 51.00 CHF 9,400 9,400 9,416 9,416 478,170 CHF 480,995 CHF 100.00% 100.00%
13/10/2026 0.56% 50.00 CHF 50.20 CHF 9,600 9,600 9,370 9,370 476,908 CHF 479,578 CHF 100.00% 100.00%
12/10/2026 0.59% 50.70 CHF 51.00 CHF 9,400 9,400 9,400 9,400 477,444 CHF 480,264 CHF 100.00% 100.00%
09/10/2026 0.59% 50.50 CHF 50.80 CHF 9,500 9,500 9,483 9,483 479,543 CHF 482,388 CHF 100.00% 100.00%
08/10/2026 0.40% 50.00 CHF 50.20 CHF 9,600 9,600 9,668 9,668 482,422 CHF 484,355 CHF 100.00% 100.00%
07/10/2026 0.59% 50.30 CHF 50.60 CHF 9,500 9,500 9,498 9,498 478,745 CHF 481,594 CHF 100.00% 100.00%
06/10/2026 0.59% 50.20 CHF 50.50 CHF 9,600 9,600 9,432 9,432 478,075 CHF 480,905 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.