market maker quality

ISIN: CH1512020848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 50.01 CHF 50.10 CHF 9,500 9,500 9,554 9,554 476,777 CHF 477,675 CHF 99.97% 99.97%
19/06/2026 0.19% 49.91 CHF 50.00 CHF 9,500 9,500 9,540 9,540 475,783 CHF 476,680 CHF 100.00% 100.00%
18/06/2026 0.19% 49.41 CHF 49.50 CHF 9,700 9,700 9,725 9,725 478,518 CHF 479,432 CHF 99.94% 99.94%
17/06/2026 0.19% 49.71 CHF 49.80 CHF 9,600 9,600 9,587 9,587 477,044 CHF 477,945 CHF 98.99% 98.99%
16/06/2026 0.19% 49.71 CHF 49.80 CHF 9,600 9,600 9,514 9,514 475,106 CHF 476,000 CHF 100.00% 100.00%
15/06/2026 0.21% 50.01 CHF 50.10 CHF 9,500 9,500 9,403 9,403 473,848 CHF 474,820 CHF 99.99% 99.99%
12/06/2026 0.19% 50.21 CHF 50.30 CHF 9,400 9,400 9,441 9,441 473,406 CHF 474,293 CHF 99.16% 99.16%
11/06/2026 0.19% 49.91 CHF 50.00 CHF 9,500 9,500 9,415 9,415 473,145 CHF 474,030 CHF 99.75% 99.75%
10/06/2026 0.30% 50.41 CHF 50.50 CHF 9,400 9,400 9,369 9,369 472,235 CHF 473,659 CHF 99.89% 99.89%
09/06/2026 0.24% 50.51 CHF 50.80 CHF 9,300 9,300 9,423 9,423 473,518 CHF 474,676 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.