market maker quality

ISIN: CH1512020848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.56% 52.51 CHF 52.80 CHF 8,800 8,800 8,789 8,789 460,807 CHF 463,391 CHF 100.00% 100.00%
06/08/2026 0.56% 51.91 CHF 52.20 CHF 8,900 8,900 8,848 8,848 462,470 CHF 465,071 CHF 100.00% 100.00%
05/08/2026 0.56% 52.31 CHF 52.60 CHF 8,800 8,800 8,796 8,796 461,576 CHF 464,162 CHF 100.00% 100.00%
04/08/2026 0.56% 52.51 CHF 52.80 CHF 8,800 8,800 8,819 8,819 461,323 CHF 463,916 CHF 100.00% 100.00%
03/08/2026 0.56% 52.11 CHF 52.40 CHF 8,900 8,900 8,889 8,889 462,848 CHF 465,461 CHF 100.00% 100.00%
31/07/2026 0.56% 51.51 CHF 51.80 CHF 9,100 9,100 8,929 8,929 463,792 CHF 466,417 CHF 100.00% 100.00%
30/07/2026 0.56% 51.91 CHF 52.20 CHF 9,000 9,000 8,822 8,822 461,381 CHF 463,975 CHF 100.00% 100.00%
29/07/2026 0.56% 52.51 CHF 52.80 CHF 8,800 8,800 8,892 8,892 463,029 CHF 465,643 CHF 100.00% 100.00%
28/07/2026 0.57% 52.11 CHF 52.40 CHF 8,900 8,900 8,994 8,994 464,933 CHF 467,577 CHF 100.00% 100.00%
27/07/2026 0.57% 51.71 CHF 52.00 CHF 9,000 9,000 8,966 8,966 464,162 CHF 466,798 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.