market maker quality

ISIN: CH1512020855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.58% 37.88 CHF 38.10 CHF 6,200 6,200 6,279 6,279 235,117 CHF 236,486 CHF 100.00% 100.00%
31/07/2026 0.58% 37.28 CHF 37.50 CHF 6,300 6,300 6,276 6,276 235,097 CHF 236,466 CHF 100.00% 100.00%
30/07/2026 0.57% 37.38 CHF 37.60 CHF 6,300 6,300 6,147 6,147 233,350 CHF 234,690 CHF 99.22% 99.22%
29/07/2026 0.57% 37.68 CHF 37.90 CHF 6,200 6,200 6,120 6,120 232,840 CHF 234,175 CHF 100.00% 100.00%
28/07/2026 0.57% 38.18 CHF 38.40 CHF 6,100 6,100 6,106 6,107 232,627 CHF 233,968 CHF 100.00% 100.00%
27/07/2026 0.57% 37.98 CHF 38.20 CHF 6,100 6,100 6,178 6,178 234,176 CHF 235,523 CHF 97.17% 97.17%
24/07/2026 0.58% 37.28 CHF 37.50 CHF 6,300 6,300 6,303 6,303 234,291 CHF 235,665 CHF 100.00% 100.00%
23/07/2026 0.58% 36.98 CHF 37.20 CHF 6,400 6,400 6,271 6,271 234,478 CHF 235,845 CHF 99.68% 99.68%
22/07/2026 0.58% 37.58 CHF 37.80 CHF 6,200 6,200 6,305 6,305 234,627 CHF 236,002 CHF 100.00% 100.00%
21/07/2026 0.58% 37.08 CHF 37.30 CHF 6,300 6,300 6,321 6,321 234,887 CHF 236,265 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.