market maker quality

ISIN: CH1512020855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.65% 30.50 CHF 30.70 CHF 8,000 8,000 7,985 7,985 244,785 CHF 246,382 CHF 99.99% 99.99%
29/09/2026 0.65% 30.50 CHF 30.70 CHF 8,000 8,000 7,918 7,918 244,159 CHF 245,743 CHF 99.99% 99.99%
28/09/2026 0.65% 30.40 CHF 30.60 CHF 8,000 8,000 7,960 7,960 244,572 CHF 246,164 CHF 99.68% 99.68%
25/09/2026 0.66% 30.40 CHF 30.60 CHF 8,100 8,100 8,023 8,023 244,047 CHF 245,651 CHF 100.00% 100.00%
24/09/2026 0.66% 30.20 CHF 30.40 CHF 8,100 8,100 8,038 8,038 244,335 CHF 245,942 CHF 99.98% 99.98%
23/09/2026 0.65% 30.40 CHF 30.60 CHF 8,000 8,000 7,945 7,945 244,187 CHF 245,776 CHF 100.00% 100.00%
22/09/2026 0.64% 30.90 CHF 31.10 CHF 7,900 7,900 7,833 7,833 243,767 CHF 245,334 CHF 99.98% 99.98%
21/09/2026 0.66% 30.50 CHF 30.70 CHF 8,000 8,000 8,025 8,025 243,962 CHF 245,567 CHF 100.00% 100.00%
18/09/2026 0.65% 30.30 CHF 30.50 CHF 8,100 8,100 8,031 8,031 244,434 CHF 246,040 CHF 100.00% 100.00%
17/09/2026 0.64% 30.80 CHF 31.00 CHF 7,900 7,900 7,832 7,832 243,679 CHF 245,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.