market maker quality

ISIN: CH1512020855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.56% 39.24 CHF 39.46 CHF 5,900 5,900 5,961 5,961 232,627 CHF 233,926 CHF 99.34% 99.34%
01/06/2026 0.56% 38.44 CHF 38.66 CHF 6,000 6,000 5,982 5,982 231,359 CHF 232,663 CHF 99.88% 99.88%
29/05/2026 0.56% 38.74 CHF 38.96 CHF 6,000 6,000 6,000 6,000 231,368 CHF 232,676 CHF 99.74% 99.74%
28/05/2026 0.57% 38.24 CHF 38.46 CHF 6,100 6,100 6,048 6,048 232,034 CHF 233,352 CHF 99.88% 99.88%
27/05/2026 0.57% 38.34 CHF 38.56 CHF 6,100 6,100 6,107 6,107 234,639 CHF 235,970 CHF 99.86% 99.86%
26/05/2026 0.80% 37.50 CHF 37.80 CHF 6,300 6,300 6,389 6,389 238,534 CHF 240,451 CHF 100.00% 100.00%
22/05/2026 0.58% 37.04 CHF 37.26 CHF 6,500 6,500 6,363 6,363 238,199 CHF 239,586 CHF 99.93% 99.93%
21/05/2026 0.58% 37.24 CHF 37.46 CHF 6,400 6,400 6,414 6,414 238,585 CHF 239,983 CHF 99.85% 99.85%
20/05/2026 0.59% 36.84 CHF 37.06 CHF 6,500 6,500 6,543 6,543 239,877 CHF 241,303 CHF 99.81% 99.81%
19/05/2026 0.59% 36.74 CHF 36.96 CHF 6,500 6,500 6,456 6,456 239,100 CHF 240,507 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.