market maker quality

ISIN: CH1512020863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.31% 39.78 CHF 39.90 CHF 5,300 5,300 5,294 5,294 210,477 CHF 211,139 CHF 99.90% 99.90%
10/06/2026 0.31% 39.67 CHF 39.80 CHF 5,300 5,300 5,310 5,310 210,490 CHF 211,154 CHF 99.95% 99.95%
09/06/2026 0.31% 39.88 CHF 40.00 CHF 5,200 5,200 5,285 5,285 210,192 CHF 210,853 CHF 99.99% 99.99%
08/06/2026 0.32% 39.58 CHF 39.70 CHF 5,400 5,400 5,398 5,398 212,956 CHF 213,631 CHF 99.98% 99.98%
05/06/2026 0.32% 39.58 CHF 39.70 CHF 5,400 5,400 5,384 5,384 212,703 CHF 213,376 CHF 99.41% 99.41%
04/06/2026 0.31% 39.58 CHF 39.70 CHF 5,400 5,400 5,311 5,311 210,780 CHF 211,444 CHF 100.00% 100.00%
03/06/2026 0.32% 39.38 CHF 39.50 CHF 5,400 5,400 5,359 5,359 211,474 CHF 212,143 CHF 100.00% 100.00%
02/06/2026 0.51% 39.10 CHF 39.30 CHF 5,500 5,500 5,451 5,451 213,181 CHF 214,271 CHF 99.38% 99.38%
01/06/2026 0.33% 39.84 CHF 39.96 CHF 5,200 5,200 5,104 5,104 204,961 CHF 205,644 CHF 99.91% 99.91%
29/05/2026 0.32% 40.04 CHF 40.16 CHF 5,100 5,100 5,144 5,144 205,126 CHF 205,774 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.