market maker quality

ISIN: CH1512020863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.51% 39.20 CHF 39.40 CHF 5,700 5,700 5,700 5,700 224,585 CHF 225,725 CHF 100.00% 100.00%
29/09/2026 0.51% 39.40 CHF 39.60 CHF 5,700 5,700 5,788 5,788 226,832 CHF 227,990 CHF 99.99% 99.99%
28/09/2026 0.51% 39.00 CHF 39.20 CHF 5,900 5,900 5,879 5,879 228,504 CHF 229,680 CHF 99.68% 99.68%
25/09/2026 0.51% 38.80 CHF 39.00 CHF 5,900 5,900 5,901 5,901 228,906 CHF 230,086 CHF 100.00% 100.00%
24/09/2026 0.52% 38.30 CHF 38.50 CHF 6,000 6,000 5,951 5,951 229,763 CHF 230,953 CHF 100.00% 100.00%
23/09/2026 0.51% 39.00 CHF 39.20 CHF 5,900 5,900 5,832 5,832 227,545 CHF 228,712 CHF 99.98% 99.98%
22/09/2026 0.51% 39.10 CHF 39.30 CHF 5,800 5,800 5,855 5,855 228,008 CHF 229,179 CHF 100.00% 100.00%
21/09/2026 0.52% 38.40 CHF 38.60 CHF 6,000 6,000 6,000 6,000 230,361 CHF 231,561 CHF 100.00% 100.00%
18/09/2026 0.52% 38.30 CHF 38.50 CHF 6,000 6,000 5,993 5,993 230,076 CHF 231,274 CHF 100.00% 100.00%
17/09/2026 0.52% 38.70 CHF 38.90 CHF 5,900 5,900 5,902 5,902 228,194 CHF 229,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.