market maker quality

ISIN: CH1512020897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.41% 65.93 CHF 66.20 CHF 6,600 6,600 6,562 6,562 433,649 CHF 435,434 CHF 99.38% 99.38%
01/06/2026 0.41% 65.66 CHF 65.94 CHF 6,600 6,600 6,564 6,564 432,746 CHF 434,531 CHF 99.86% 99.86%
29/05/2026 0.41% 66.26 CHF 66.54 CHF 6,500 6,500 6,527 6,527 431,756 CHF 433,532 CHF 99.74% 99.74%
28/05/2026 0.41% 65.86 CHF 66.14 CHF 6,600 6,600 6,606 6,606 434,747 CHF 436,543 CHF 99.95% 99.95%
27/05/2026 0.41% 65.86 CHF 66.14 CHF 6,600 6,600 6,600 6,600 434,707 CHF 436,502 CHF 99.96% 99.96%
26/05/2026 0.61% 65.60 CHF 66.00 CHF 6,700 6,700 6,696 6,696 438,132 CHF 440,811 CHF 99.99% 99.99%
22/05/2026 0.42% 64.66 CHF 64.94 CHF 6,800 6,800 6,892 6,892 444,171 CHF 446,045 CHF 99.93% 99.93%
21/05/2026 0.42% 64.26 CHF 64.54 CHF 6,900 6,900 6,959 6,959 446,515 CHF 448,408 CHF 99.95% 99.95%
20/05/2026 0.43% 63.86 CHF 64.14 CHF 7,000 7,000 7,088 7,088 450,411 CHF 452,339 CHF 99.87% 99.87%
19/05/2026 0.42% 63.46 CHF 63.74 CHF 7,100 7,100 7,023 7,023 448,544 CHF 450,454 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.