market maker quality

ISIN: CH1512020897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.41% 65.53 CHF 65.80 CHF 6,800 6,800 6,795 6,795 445,510 CHF 447,358 CHF 100.00% 100.00%
23/07/2026 0.41% 65.33 CHF 65.60 CHF 6,800 6,800 6,799 6,799 445,922 CHF 447,771 CHF 99.68% 99.68%
22/07/2026 0.41% 65.73 CHF 66.00 CHF 6,800 6,800 6,788 6,788 445,342 CHF 447,188 CHF 100.00% 100.00%
21/07/2026 0.41% 65.73 CHF 66.00 CHF 6,800 6,800 6,800 6,800 445,549 CHF 447,398 CHF 96.28% 96.28%
20/07/2026 0.41% 65.73 CHF 66.00 CHF 6,800 6,800 6,711 6,711 442,439 CHF 444,264 CHF 100.00% 100.00%
17/07/2026 0.41% 65.93 CHF 66.20 CHF 6,700 6,700 6,745 6,745 442,997 CHF 444,832 CHF 99.59% 99.59%
16/07/2026 0.41% 65.73 CHF 66.00 CHF 6,700 6,700 6,694 6,694 440,632 CHF 442,452 CHF 99.99% 99.99%
15/07/2026 0.41% 66.13 CHF 66.40 CHF 6,600 6,600 6,717 6,717 441,586 CHF 443,413 CHF 100.00% 100.00%
14/07/2026 0.42% 65.53 CHF 65.80 CHF 6,800 6,800 6,819 6,819 444,973 CHF 446,827 CHF 100.00% 100.00%
13/07/2026 0.42% 65.33 CHF 65.60 CHF 6,800 6,800 6,817 6,817 445,065 CHF 446,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.