market maker quality

ISIN: CH1512020897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.44% 67.40 CHF 67.70 CHF 6,700 6,700 6,651 6,651 448,923 CHF 450,918 CHF 98.66% 98.66%
11/11/2026 0.45% 67.30 CHF 67.60 CHF 6,700 6,700 6,700 6,700 450,502 CHF 452,512 CHF 100.00% 100.00%
10/11/2026 0.44% 67.40 CHF 67.70 CHF 6,600 6,600 6,626 6,626 447,232 CHF 449,220 CHF 100.00% 100.00%
09/11/2026 0.65% 66.90 CHF 67.20 CHF 6,800 6,800 6,190 6,193 412,316 CHF 414,460 CHF 97.85% 97.85%
06/11/2026 0.45% 66.50 CHF 66.80 CHF 6,900 6,900 6,887 6,887 456,042 CHF 458,108 CHF 99.98% 99.98%
05/11/2026 0.45% 66.70 CHF 67.00 CHF 6,800 6,800 6,709 6,709 450,937 CHF 452,950 CHF 99.99% 99.99%
04/11/2026 0.45% 66.60 CHF 66.90 CHF 6,800 6,800 6,879 6,879 456,302 CHF 458,366 CHF 100.00% 100.00%
03/11/2026 0.46% 65.40 CHF 65.70 CHF 7,000 7,000 7,069 7,069 461,625 CHF 463,746 CHF 99.95% 99.95%
02/11/2026 0.46% 65.60 CHF 65.90 CHF 7,000 7,000 7,157 7,157 464,117 CHF 466,264 CHF 99.41% 99.41%
30/10/2026 0.47% 63.90 CHF 64.20 CHF 7,300 7,300 7,269 7,269 465,182 CHF 467,362 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.