market maker quality

ISIN: CH1512020905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 59.80 CHF 60.10 CHF 6,700 6,700 6,614 6,614 396,695 CHF 398,679 CHF 100.00% 100.00%
29/09/2026 0.50% 60.00 CHF 60.30 CHF 6,600 6,600 6,516 6,516 392,075 CHF 394,029 CHF 100.00% 100.00%
28/09/2026 0.51% 59.10 CHF 59.40 CHF 7,000 7,000 7,053 7,053 416,854 CHF 418,970 CHF 99.68% 99.68%
25/09/2026 0.51% 59.10 CHF 59.40 CHF 7,100 7,100 7,096 7,096 419,141 CHF 421,270 CHF 99.99% 99.99%
24/09/2026 0.51% 58.60 CHF 58.90 CHF 7,200 7,200 7,185 7,185 422,011 CHF 424,167 CHF 100.00% 100.00%
23/09/2026 0.51% 58.80 CHF 59.10 CHF 7,100 7,100 7,059 7,059 416,547 CHF 418,665 CHF 100.00% 100.00%
22/09/2026 0.50% 59.10 CHF 59.40 CHF 7,000 7,000 6,925 6,925 411,770 CHF 413,847 CHF 99.99% 99.99%
21/09/2026 0.50% 59.40 CHF 59.70 CHF 6,900 6,900 6,890 6,890 410,063 CHF 412,130 CHF 99.99% 99.99%
18/09/2026 0.50% 59.30 CHF 59.60 CHF 7,000 7,000 6,905 6,905 410,386 CHF 412,458 CHF 100.00% 100.00%
17/09/2026 0.50% 59.60 CHF 59.90 CHF 6,800 6,800 6,879 6,879 409,475 CHF 411,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.