market maker quality

ISIN: CH1512020905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.51% 56.51 CHF 56.80 CHF 7,700 7,700 7,708 7,708 435,961 CHF 438,189 CHF 99.38% 99.38%
01/06/2026 0.52% 56.06 CHF 56.35 CHF 7,800 7,800 7,830 7,830 439,294 CHF 441,564 CHF 99.93% 99.93%
29/05/2026 0.52% 55.86 CHF 56.15 CHF 7,900 7,900 7,957 7,957 442,564 CHF 444,871 CHF 99.82% 99.82%
28/05/2026 0.52% 55.26 CHF 55.55 CHF 8,000 8,000 7,976 7,976 443,536 CHF 445,849 CHF 99.91% 99.91%
27/05/2026 0.51% 56.06 CHF 56.35 CHF 7,800 7,800 7,725 7,725 435,737 CHF 437,977 CHF 99.94% 99.94%
26/05/2026 0.70% 56.40 CHF 56.80 CHF 7,700 7,700 7,633 7,633 432,127 CHF 435,180 CHF 99.99% 99.99%
22/05/2026 0.52% 55.26 CHF 55.55 CHF 8,000 8,000 8,072 8,072 445,032 CHF 447,373 CHF 99.89% 99.89%
21/05/2026 0.51% 57.06 CHF 57.35 CHF 7,400 7,400 7,430 7,430 423,042 CHF 425,196 CHF 99.88% 99.88%
20/05/2026 0.51% 56.86 CHF 57.15 CHF 7,400 7,400 7,500 7,500 424,935 CHF 427,110 CHF 99.96% 99.96%
19/05/2026 0.51% 56.86 CHF 57.15 CHF 7,500 7,500 7,389 7,389 422,433 CHF 424,576 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.