market maker quality

ISIN: CH1512020913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 178.83 CHF 179.50 CHF 2,300 2,300 2,381 2,381 424,711 CHF 426,308 CHF 100.00% 100.00%
20/08/2026 0.38% 177.33 CHF 178.00 CHF 2,400 2,400 2,400 2,400 425,335 CHF 426,945 CHF 100.00% 100.00%
19/08/2026 0.38% 177.33 CHF 178.00 CHF 2,400 2,400 2,400 2,400 425,592 CHF 427,202 CHF 100.00% 100.00%
18/08/2026 0.38% 176.83 CHF 177.50 CHF 2,400 2,400 2,400 2,390 426,133 CHF 426,017 CHF 100.00% 100.00%
17/08/2026 0.38% 177.33 CHF 178.00 CHF 2,400 2,400 2,400 2,400 425,709 CHF 427,320 CHF 99.50% 99.50%
14/08/2026 0.38% 176.83 CHF 177.50 CHF 2,400 2,400 2,400 2,400 424,375 CHF 425,986 CHF 100.00% 100.00%
13/08/2026 0.38% 176.33 CHF 177.00 CHF 2,400 2,400 2,424 2,424 427,175 CHF 428,801 CHF 100.00% 100.00%
12/08/2026 0.39% 174.33 CHF 175.00 CHF 2,500 2,500 2,563 2,563 443,951 CHF 445,671 CHF 100.00% 100.00%
11/08/2026 0.39% 172.83 CHF 173.50 CHF 2,600 2,600 2,538 2,536 439,518 CHF 441,027 CHF 100.00% 100.00%
10/08/2026 0.39% 172.83 CHF 173.50 CHF 2,600 2,600 2,577 2,577 445,825 CHF 447,554 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.