market maker quality

ISIN: CH1512020913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 165.33 CHF 166.00 CHF 2,800 2,800 2,800 2,800 460,659 CHF 462,538 CHF 100.00% 100.00%
19/06/2026 0.40% 165.33 CHF 166.00 CHF 2,800 2,800 2,800 2,800 463,195 CHF 465,074 CHF 100.00% 100.00%
18/06/2026 0.41% 164.83 CHF 165.50 CHF 2,800 2,800 2,800 2,800 460,601 CHF 462,476 CHF 100.00% 100.00%
17/06/2026 0.40% 166.33 CHF 167.00 CHF 2,800 2,800 2,754 2,754 457,589 CHF 459,436 CHF 98.97% 98.97%
16/06/2026 0.40% 166.83 CHF 167.50 CHF 2,700 2,700 2,700 2,700 451,126 CHF 452,938 CHF 100.00% 100.00%
15/06/2026 0.39% 167.83 CHF 168.50 CHF 2,700 2,700 2,628 2,628 445,871 CHF 447,635 CHF 100.00% 100.00%
12/06/2026 0.39% 170.83 CHF 171.50 CHF 2,600 2,600 2,600 2,600 442,726 CHF 444,470 CHF 99.13% 99.13%
11/06/2026 0.39% 169.83 CHF 170.50 CHF 2,600 2,600 2,608 2,608 442,945 CHF 444,695 CHF 99.94% 99.94%
10/06/2026 0.40% 169.33 CHF 170.00 CHF 2,600 2,600 2,664 2,664 450,430 CHF 452,218 CHF 99.88% 99.88%
09/06/2026 0.40% 168.83 CHF 169.50 CHF 2,700 2,700 2,635 2,635 446,169 CHF 447,936 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.