market maker quality

ISIN: CH1512020921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.39% 68.53 CHF 68.80 CHF 6,000 6,000 5,962 5,962 408,748 CHF 410,339 CHF 99.20% 99.20%
22/06/2026 0.39% 68.93 CHF 69.20 CHF 5,900 5,900 5,858 5,858 404,310 CHF 405,874 CHF 99.99% 99.99%
19/06/2026 0.39% 68.93 CHF 69.20 CHF 5,800 5,800 5,800 5,800 400,082 CHF 401,631 CHF 100.00% 100.00%
18/06/2026 0.39% 68.93 CHF 69.20 CHF 5,800 5,800 5,883 5,883 402,725 CHF 404,296 CHF 99.99% 99.99%
17/06/2026 0.39% 68.33 CHF 68.60 CHF 5,900 5,900 5,815 5,815 398,617 CHF 400,170 CHF 98.95% 98.95%
16/06/2026 0.39% 68.73 CHF 69.00 CHF 5,800 5,800 5,704 5,704 393,384 CHF 394,907 CHF 100.00% 100.00%
15/06/2026 0.39% 68.73 CHF 69.00 CHF 5,700 5,700 5,674 5,674 391,024 CHF 392,538 CHF 100.00% 100.00%
12/06/2026 0.39% 68.33 CHF 68.60 CHF 5,700 5,700 5,768 5,768 393,629 CHF 395,169 CHF 99.17% 99.17%
11/06/2026 0.39% 67.93 CHF 68.20 CHF 5,800 5,800 5,728 5,728 391,416 CHF 392,946 CHF 99.95% 99.95%
10/06/2026 0.39% 68.53 CHF 68.80 CHF 5,700 5,700 5,700 5,700 391,388 CHF 392,909 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.