market maker quality

ISIN: CH1512020921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.42% 72.10 CHF 72.40 CHF 5,600 5,600 5,659 5,659 407,057 CHF 408,755 CHF 99.41% 99.41%
21/10/2026 0.42% 72.20 CHF 72.50 CHF 5,600 5,600 5,603 5,603 403,906 CHF 405,587 CHF 100.00% 100.00%
20/10/2026 0.42% 71.80 CHF 72.10 CHF 5,700 5,700 5,701 5,701 409,037 CHF 410,748 CHF 98.65% 98.65%
19/10/2026 0.42% 71.70 CHF 72.00 CHF 5,700 5,700 5,823 5,823 415,356 CHF 417,103 CHF 100.00% 100.00%
16/10/2026 0.42% 71.20 CHF 71.50 CHF 5,900 5,900 5,811 5,811 414,631 CHF 416,375 CHF 100.00% 100.00%
15/10/2026 0.42% 71.30 CHF 71.60 CHF 5,800 5,800 5,969 5,969 421,632 CHF 423,423 CHF 98.25% 98.25%
14/10/2026 0.42% 70.90 CHF 71.20 CHF 5,900 5,900 5,859 5,859 416,547 CHF 418,304 CHF 100.00% 100.00%
13/10/2026 0.43% 70.90 CHF 71.20 CHF 5,900 5,900 6,029 6,029 424,302 CHF 426,110 CHF 100.00% 100.00%
12/10/2026 0.43% 70.10 CHF 70.40 CHF 6,100 6,100 6,101 6,101 427,375 CHF 429,205 CHF 100.00% 100.00%
09/10/2026 0.42% 69.90 CHF 70.20 CHF 6,100 6,100 5,966 5,966 420,786 CHF 422,575 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.