market maker quality

ISIN: CH1512020921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 66.93 CHF 67.20 CHF 6,500 6,500 6,576 6,576 439,408 CHF 441,164 CHF 100.00% 100.00%
20/08/2026 0.40% 66.53 CHF 66.80 CHF 6,600 6,600 6,489 6,489 435,969 CHF 437,701 CHF 100.00% 100.00%
19/08/2026 0.39% 68.33 CHF 68.60 CHF 6,300 6,300 6,289 6,289 429,416 CHF 431,095 CHF 100.00% 100.00%
18/08/2026 0.39% 68.33 CHF 68.60 CHF 6,200 6,200 6,195 6,195 424,605 CHF 426,259 CHF 100.00% 100.00%
17/08/2026 0.39% 68.93 CHF 69.20 CHF 6,100 6,100 6,089 6,089 420,626 CHF 422,252 CHF 99.50% 99.50%
14/08/2026 0.38% 69.33 CHF 69.60 CHF 6,000 6,000 5,947 5,947 413,348 CHF 414,935 CHF 100.00% 100.00%
13/08/2026 0.38% 69.53 CHF 69.80 CHF 6,000 6,000 5,933 5,933 412,994 CHF 414,579 CHF 100.00% 100.00%
12/08/2026 0.38% 68.93 CHF 69.20 CHF 6,100 6,100 5,968 5,968 414,284 CHF 415,878 CHF 100.00% 100.00%
11/08/2026 0.38% 69.53 CHF 69.80 CHF 5,900 5,900 5,911 5,911 411,052 CHF 412,630 CHF 100.00% 100.00%
10/08/2026 0.38% 69.93 CHF 70.20 CHF 5,900 5,900 5,813 5,813 407,405 CHF 408,957 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.