market maker quality

ISIN: CH1512020939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 442.86 CHF 444.00 CHF 1,000 1,000 1,008 1,008 447,223 CHF 448,370 CHF 99.97% 99.97%
19/06/2026 0.26% 441.86 CHF 443.00 CHF 1,100 1,100 1,100 1,100 485,093 CHF 486,344 CHF 100.00% 100.00%
18/06/2026 0.26% 438.86 CHF 440.00 CHF 1,100 1,100 1,100 1,100 481,885 CHF 483,137 CHF 100.00% 100.00%
17/06/2026 0.26% 439.36 CHF 440.50 CHF 1,100 1,100 1,100 1,100 484,139 CHF 485,390 CHF 98.98% 98.98%
16/06/2026 0.26% 439.86 CHF 441.00 CHF 1,100 1,100 1,046 1,046 462,114 CHF 463,304 CHF 99.99% 99.99%
15/06/2026 0.26% 439.36 CHF 440.50 CHF 1,100 1,100 1,099 1,099 484,146 CHF 485,397 CHF 100.00% 100.00%
12/06/2026 0.26% 436.86 CHF 438.00 CHF 1,100 1,100 1,095 1,095 480,419 CHF 481,665 CHF 99.11% 99.11%
11/06/2026 0.26% 438.36 CHF 439.50 CHF 1,100 1,100 1,082 1,082 476,002 CHF 477,233 CHF 99.76% 99.76%
10/06/2026 0.26% 439.86 CHF 441.00 CHF 1,100 1,100 1,100 1,100 483,673 CHF 484,925 CHF 99.82% 99.82%
09/06/2026 0.26% 439.36 CHF 440.50 CHF 1,100 1,100 1,100 1,100 481,954 CHF 483,206 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.