market maker quality

ISIN: CH1512020939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 472.20 CHF 474.10 CHF 800 800 824 824 389,019 CHF 390,585 CHF 99.66% 99.66%
21/10/2026 0.40% 471.80 CHF 473.70 CHF 900 900 887 887 418,340 CHF 420,024 CHF 100.00% 100.00%
20/10/2026 0.40% 472.10 CHF 474.00 CHF 800 800 899 899 423,752 CHF 425,460 CHF 98.23% 98.23%
19/10/2026 0.40% 470.80 CHF 472.70 CHF 900 900 900 900 423,282 CHF 424,992 CHF 100.00% 100.00%
16/10/2026 0.40% 469.60 CHF 471.50 CHF 900 900 900 900 422,554 CHF 424,264 CHF 100.00% 100.00%
15/10/2026 0.40% 469.60 CHF 471.50 CHF 900 900 900 900 422,386 CHF 424,096 CHF 99.62% 99.62%
14/10/2026 0.41% 467.10 CHF 469.00 CHF 900 900 900 900 419,862 CHF 421,572 CHF 100.00% 100.00%
13/10/2026 0.41% 464.20 CHF 466.10 CHF 900 900 900 900 418,367 CHF 420,077 CHF 100.00% 100.00%
12/10/2026 0.41% 465.10 CHF 467.00 CHF 900 900 900 900 418,486 CHF 420,196 CHF 100.00% 100.00%
09/10/2026 0.41% 464.20 CHF 466.10 CHF 900 900 900 900 418,038 CHF 419,748 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.