market maker quality

ISIN: CH1512020947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.35% 72.87 CHF 73.13 CHF 6,400 6,400 6,400 6,400 465,441 CHF 467,054 CHF 99.92% 99.92%
20/05/2026 0.35% 72.87 CHF 73.13 CHF 6,400 6,400 6,400 6,400 466,057 CHF 467,670 CHF 99.95% 99.95%
19/05/2026 0.34% 73.47 CHF 73.73 CHF 6,300 6,300 6,309 6,309 462,133 CHF 463,723 CHF 99.94% 99.94%
18/05/2026 0.35% 72.47 CHF 72.73 CHF 6,400 6,400 6,482 6,482 466,980 CHF 468,614 CHF 99.84% 99.84%
15/05/2026 0.55% 72.00 CHF 72.40 CHF 6,500 6,500 6,500 6,500 468,015 CHF 470,615 CHF 99.99% 99.99%
13/05/2026 0.35% 71.67 CHF 71.93 CHF 6,500 6,500 6,584 6,584 470,353 CHF 472,012 CHF 99.95% 99.95%
12/05/2026 0.35% 71.87 CHF 72.13 CHF 6,500 6,500 6,585 6,585 470,309 CHF 471,968 CHF 99.97% 99.97%
11/05/2026 0.35% 71.27 CHF 71.53 CHF 6,600 6,600 6,564 6,564 469,864 CHF 471,519 CHF 99.91% 99.91%
08/05/2026 0.35% 71.87 CHF 72.13 CHF 6,500 6,500 6,517 6,517 467,889 CHF 469,531 CHF 99.86% 99.86%
07/05/2026 0.35% 72.07 CHF 72.33 CHF 6,500 6,500 6,481 6,481 468,412 CHF 470,046 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.