market maker quality

ISIN: CH1512020947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.41% 72.40 CHF 72.70 CHF 6,500 6,500 6,500 6,500 471,410 CHF 473,359 CHF 100.00% 100.00%
09/09/2026 0.23% 72.70 CHF 73.00 CHF 6,500 6,500 6,361 6,361 467,966 CHF 469,036 CHF 99.99% 99.99%
08/09/2026 0.34% 74.35 CHF 74.60 CHF 6,300 6,300 6,249 6,249 464,802 CHF 466,383 CHF 99.91% 99.91%
07/09/2026 0.34% 73.35 CHF 73.60 CHF 6,400 6,400 6,423 6,427 470,265 CHF 472,169 CHF 100.00% 100.00%
04/09/2026 0.35% 73.15 CHF 73.40 CHF 6,400 6,400 6,461 6,461 471,269 CHF 472,904 CHF 100.00% 100.00%
03/09/2026 0.35% 72.75 CHF 73.00 CHF 6,500 6,500 6,466 6,466 471,168 CHF 472,804 CHF 100.00% 100.00%
02/09/2026 0.39% 72.95 CHF 73.20 CHF 6,400 6,400 6,219 6,219 452,450 CHF 454,145 CHF 100.00% 100.00%
01/09/2026 0.35% 73.15 CHF 73.40 CHF 6,400 6,400 6,400 6,400 468,411 CHF 470,030 CHF 99.30% 99.30%
31/08/2026 0.35% 73.35 CHF 73.60 CHF 6,400 6,400 6,400 6,400 468,372 CHF 469,991 CHF 100.00% 100.00%
28/08/2026 0.35% 73.15 CHF 73.40 CHF 6,400 6,400 6,401 6,401 467,172 CHF 468,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.