market maker quality

ISIN: CH1512020954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 104.21 CHF 104.50 CHF 4,500 4,500 4,459 4,459 466,069 CHF 467,363 CHF 99.38% 99.38%
01/06/2026 0.27% 104.61 CHF 104.90 CHF 4,400 4,400 4,392 4,392 463,323 CHF 464,596 CHF 99.99% 99.99%
29/05/2026 0.27% 106.61 CHF 106.90 CHF 4,300 4,300 4,252 4,252 455,111 CHF 456,344 CHF 99.82% 99.82%
28/05/2026 0.27% 107.11 CHF 107.40 CHF 4,300 4,300 4,300 4,300 458,621 CHF 459,868 CHF 100.00% 100.00%
27/05/2026 0.27% 107.11 CHF 107.40 CHF 4,200 4,200 4,270 4,270 457,188 CHF 458,426 CHF 100.00% 100.00%
26/05/2026 0.47% 107.00 CHF 107.50 CHF 4,300 4,300 4,230 4,230 452,572 CHF 454,687 CHF 100.00% 100.00%
22/05/2026 0.27% 107.11 CHF 107.40 CHF 4,200 4,200 4,217 4,217 451,554 CHF 452,777 CHF 99.99% 99.99%
21/05/2026 0.27% 107.11 CHF 107.40 CHF 4,200 4,200 4,252 4,252 454,346 CHF 455,579 CHF 99.94% 99.94%
20/05/2026 0.27% 107.11 CHF 107.40 CHF 4,200 4,200 4,231 4,231 452,448 CHF 453,676 CHF 99.90% 99.90%
19/05/2026 0.27% 107.11 CHF 107.40 CHF 4,200 4,200 4,291 4,291 457,447 CHF 458,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.