market maker quality

ISIN: CH1512020954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.27% 109.71 CHF 110.00 CHF 4,000 4,000 4,084 4,084 444,989 CHF 446,173 CHF 99.68% 99.68%
22/07/2026 0.26% 109.21 CHF 109.50 CHF 4,000 4,000 4,007 4,007 438,555 CHF 439,717 CHF 100.00% 100.00%
21/07/2026 0.26% 109.21 CHF 109.50 CHF 4,000 4,000 4,016 4,016 439,500 CHF 440,665 CHF 96.27% 96.27%
20/07/2026 0.27% 108.71 CHF 109.00 CHF 4,100 4,100 4,100 4,100 445,712 CHF 446,901 CHF 100.00% 100.00%
17/07/2026 0.27% 108.71 CHF 109.00 CHF 4,100 4,100 4,092 4,092 445,258 CHF 446,445 CHF 99.59% 99.59%
16/07/2026 0.27% 108.71 CHF 109.00 CHF 4,100 4,100 4,179 4,179 451,403 CHF 452,615 CHF 100.00% 100.00%
15/07/2026 0.27% 107.71 CHF 108.00 CHF 4,200 4,200 4,196 4,196 452,576 CHF 453,793 CHF 100.00% 100.00%
14/07/2026 0.27% 108.21 CHF 108.50 CHF 4,100 4,100 4,100 4,100 444,381 CHF 445,570 CHF 100.00% 100.00%
13/07/2026 0.27% 108.71 CHF 109.00 CHF 4,100 4,100 4,100 4,100 445,740 CHF 446,929 CHF 100.00% 100.00%
10/07/2026 0.27% 108.71 CHF 109.00 CHF 4,100 4,100 4,041 4,041 440,637 CHF 441,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.