market maker quality

ISIN: CH1512020962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.24% 647.47 CHF 649.00 CHF 800 800 800 800 518,614 CHF 519,841 CHF 99.25% 99.25%
31/07/2026 0.24% 634.47 CHF 636.00 CHF 800 800 800 800 504,804 CHF 506,031 CHF 100.00% 100.00%
30/07/2026 0.24% 626.47 CHF 628.00 CHF 800 800 800 800 505,547 CHF 506,774 CHF 100.00% 100.00%
29/07/2026 0.24% 640.47 CHF 642.00 CHF 800 800 800 800 514,307 CHF 515,535 CHF 100.00% 100.00%
28/07/2026 0.24% 643.47 CHF 645.00 CHF 800 800 800 800 511,803 CHF 513,030 CHF 100.00% 100.00%
27/07/2026 0.24% 637.47 CHF 639.00 CHF 800 800 800 800 509,198 CHF 510,425 CHF 97.31% 97.31%
24/07/2026 0.24% 629.47 CHF 631.00 CHF 800 800 800 800 504,966 CHF 506,194 CHF 99.99% 99.99%
23/07/2026 0.24% 633.47 CHF 635.00 CHF 800 800 800 800 505,365 CHF 506,592 CHF 100.00% 100.00%
22/07/2026 0.24% 628.47 CHF 630.00 CHF 800 800 800 800 503,015 CHF 504,242 CHF 99.88% 99.88%
21/07/2026 0.24% 631.47 CHF 633.00 CHF 800 800 800 800 502,659 CHF 503,886 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.