market maker quality

ISIN: CH1512020962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.44% 571.50 CHF 574.00 CHF 900 900 900 900 514,336 CHF 516,586 CHF 100.00% 100.00%
29/09/2026 0.44% 564.50 CHF 567.00 CHF 900 900 900 900 508,866 CHF 511,116 CHF 99.98% 99.98%
28/09/2026 0.44% 569.00 CHF 571.50 CHF 900 900 900 900 512,885 CHF 515,135 CHF 99.64% 99.64%
25/09/2026 0.44% 568.50 CHF 571.00 CHF 900 900 900 900 510,072 CHF 512,322 CHF 99.98% 99.98%
24/09/2026 0.44% 558.00 CHF 560.50 CHF 900 900 900 900 509,450 CHF 511,700 CHF 99.98% 99.98%
23/09/2026 0.43% 583.00 CHF 585.50 CHF 900 900 900 900 525,285 CHF 527,534 CHF 94.82% 94.82%
22/09/2026 0.42% 587.50 CHF 590.00 CHF 900 900 836 836 493,213 CHF 495,303 CHF 99.94% 99.94%
21/09/2026 0.43% 585.50 CHF 588.00 CHF 900 900 891 891 522,116 CHF 524,344 CHF 99.98% 99.98%
18/09/2026 0.43% 577.50 CHF 580.00 CHF 900 900 876 876 510,794 CHF 512,983 CHF 99.99% 99.99%
17/09/2026 0.43% 585.00 CHF 587.50 CHF 900 900 900 900 522,203 CHF 524,453 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.