market maker quality

ISIN: CH1512020962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 734.47 CHF 736.00 CHF 700 700 651 651 482,115 CHF 483,114 CHF 99.34% 99.34%
01/06/2026 0.21% 735.73 CHF 737.27 CHF 700 700 689 689 507,695 CHF 508,751 CHF 99.71% 99.71%
29/05/2026 0.21% 736.73 CHF 738.27 CHF 700 700 697 697 514,020 CHF 515,089 CHF 99.68% 99.68%
28/05/2026 0.21% 741.73 CHF 743.27 CHF 600 600 602 602 449,491 CHF 450,414 CHF 99.80% 99.80%
27/05/2026 0.20% 753.73 CHF 755.27 CHF 600 600 600 600 453,853 CHF 454,773 CHF 99.89% 99.89%
26/05/2026 0.40% 751.00 CHF 754.00 CHF 600 600 600 600 452,030 CHF 453,830 CHF 99.98% 99.98%
22/05/2026 0.20% 749.73 CHF 751.27 CHF 600 600 600 600 451,534 CHF 452,454 CHF 99.93% 99.93%
21/05/2026 0.22% 755.73 CHF 757.27 CHF 600 600 600 600 454,908 CHF 455,910 CHF 99.82% 99.82%
20/05/2026 0.20% 758.73 CHF 760.27 CHF 600 600 600 600 452,507 CHF 453,427 CHF 99.74% 99.74%
19/05/2026 0.28% 756.73 CHF 758.27 CHF 600 600 600 600 456,627 CHF 457,887 CHF 82.17% 82.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.