market maker quality

ISIN: CH1512020970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.54% 138.76 CHF 139.50 CHF 2,700 2,700 2,799 2,799 386,872 CHF 388,954 CHF 100.00% 100.00%
17/06/2026 0.54% 137.76 CHF 138.50 CHF 2,800 2,800 2,800 2,800 387,027 CHF 389,110 CHF 98.99% 98.99%
16/06/2026 0.54% 138.26 CHF 139.00 CHF 2,800 2,800 2,800 2,800 386,010 CHF 388,094 CHF 100.00% 100.00%
15/06/2026 0.54% 137.26 CHF 138.00 CHF 2,800 2,800 2,800 2,800 385,123 CHF 387,206 CHF 100.00% 100.00%
12/06/2026 0.54% 136.76 CHF 137.50 CHF 2,800 2,800 2,837 2,837 388,360 CHF 390,471 CHF 99.15% 99.15%
11/06/2026 0.55% 135.76 CHF 136.50 CHF 2,900 2,900 2,905 2,905 394,615 CHF 396,777 CHF 99.93% 99.93%
10/06/2026 0.55% 134.76 CHF 135.50 CHF 3,000 3,000 3,011 3,011 405,485 CHF 407,725 CHF 99.94% 99.94%
09/06/2026 0.55% 134.76 CHF 135.50 CHF 3,000 3,000 3,012 3,012 405,681 CHF 407,922 CHF 99.99% 99.99%
08/06/2026 0.56% 134.26 CHF 135.00 CHF 3,100 3,100 3,103 3,103 414,459 CHF 416,768 CHF 99.83% 99.83%
05/06/2026 0.55% 133.76 CHF 134.50 CHF 3,100 3,100 3,100 3,100 415,476 CHF 417,783 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.