market maker quality

ISIN: CH1512020970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 139.76 CHF 140.50 CHF 2,700 2,700 2,789 2,789 389,452 CHF 391,527 CHF 100.00% 100.00%
20/08/2026 0.53% 139.76 CHF 140.50 CHF 2,800 2,800 2,792 2,792 389,821 CHF 391,899 CHF 100.00% 100.00%
19/08/2026 0.53% 139.76 CHF 140.50 CHF 2,700 2,700 2,700 2,700 378,310 CHF 380,319 CHF 100.00% 100.00%
18/08/2026 0.53% 140.26 CHF 141.00 CHF 2,700 2,700 2,707 2,707 378,490 CHF 380,504 CHF 100.00% 100.00%
17/08/2026 0.53% 139.76 CHF 140.50 CHF 2,700 2,700 2,697 2,697 378,333 CHF 380,339 CHF 99.50% 99.50%
14/08/2026 0.53% 140.76 CHF 141.50 CHF 2,700 2,700 2,615 2,615 368,204 CHF 370,150 CHF 100.00% 100.00%
13/08/2026 0.53% 140.76 CHF 141.50 CHF 2,600 2,600 2,600 2,600 366,348 CHF 368,283 CHF 100.00% 100.00%
12/08/2026 0.53% 140.76 CHF 141.50 CHF 2,600 2,600 2,600 2,600 366,297 CHF 368,232 CHF 100.00% 100.00%
11/08/2026 0.52% 141.26 CHF 142.00 CHF 2,500 2,500 2,525 2,525 357,544 CHF 359,422 CHF 100.00% 100.00%
10/08/2026 0.53% 141.26 CHF 142.00 CHF 2,500 2,500 2,596 2,596 366,706 CHF 368,637 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.