market maker quality

ISIN: CH1512020970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.43% 138.10 CHF 138.70 CHF 3,000 3,000 3,000 3,000 414,154 CHF 415,954 CHF 100.00% 100.00%
07/10/2026 0.43% 139.30 CHF 139.90 CHF 2,900 2,900 2,935 2,935 407,867 CHF 409,628 CHF 100.00% 100.00%
06/10/2026 0.43% 139.40 CHF 140.00 CHF 2,900 2,900 2,900 2,900 404,570 CHF 406,310 CHF 98.47% 98.47%
05/10/2026 0.43% 139.40 CHF 140.00 CHF 2,900 2,900 2,900 2,900 404,236 CHF 405,976 CHF 100.00% 100.00%
02/10/2026 0.43% 139.10 CHF 139.70 CHF 2,900 2,900 2,900 2,900 404,306 CHF 406,046 CHF 100.00% 100.00%
30/09/2026 0.43% 140.30 CHF 140.90 CHF 2,800 2,800 2,847 2,847 399,056 CHF 400,765 CHF 99.98% 99.98%
29/09/2026 0.43% 139.90 CHF 140.50 CHF 2,900 2,900 2,892 2,892 404,633 CHF 406,368 CHF 99.99% 99.99%
28/09/2026 0.43% 139.20 CHF 139.80 CHF 2,900 2,900 2,937 2,937 408,596 CHF 410,358 CHF 99.68% 99.68%
25/09/2026 0.43% 139.00 CHF 139.60 CHF 3,000 3,000 2,906 2,906 404,701 CHF 406,445 CHF 100.00% 100.00%
24/09/2026 0.43% 139.10 CHF 139.70 CHF 3,000 3,000 2,952 2,952 410,908 CHF 412,679 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.