market maker quality

ISIN: CH1512020988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 309.08 CHF 310.00 CHF 1,400 1,400 1,400 1,400 430,945 CHF 432,230 CHF 100.00% 100.00%
20/08/2026 0.30% 308.58 CHF 309.50 CHF 1,400 1,400 1,400 1,400 431,528 CHF 432,813 CHF 100.00% 100.00%
19/08/2026 0.30% 307.58 CHF 308.50 CHF 1,400 1,400 1,400 1,400 430,311 CHF 431,596 CHF 100.00% 100.00%
18/08/2026 0.30% 306.58 CHF 307.50 CHF 1,400 1,400 1,404 1,404 430,202 CHF 431,491 CHF 100.00% 100.00%
17/08/2026 0.30% 305.58 CHF 306.50 CHF 1,500 1,500 1,487 1,487 454,251 CHF 455,617 CHF 99.50% 99.50%
14/08/2026 0.30% 305.08 CHF 306.00 CHF 1,500 1,500 1,455 1,455 444,857 CHF 446,192 CHF 100.00% 100.00%
13/08/2026 0.30% 307.08 CHF 308.00 CHF 1,400 1,400 1,400 1,400 430,473 CHF 431,758 CHF 100.00% 100.00%
12/08/2026 0.30% 307.58 CHF 308.50 CHF 1,400 1,400 1,400 1,400 430,107 CHF 431,393 CHF 99.42% 99.42%
11/08/2026 0.30% 308.58 CHF 309.50 CHF 1,400 1,400 1,400 1,400 432,279 CHF 433,564 CHF 100.00% 100.00%
10/08/2026 0.30% 308.58 CHF 309.50 CHF 1,400 1,400 1,400 1,400 431,338 CHF 432,623 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.