market maker quality

ISIN: CH1512020996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.52% 56.31 CHF 56.60 CHF 7,300 7,300 7,352 7,352 412,613 CHF 414,767 CHF 100.00% 100.00%
19/06/2026 0.52% 55.71 CHF 56.00 CHF 7,500 7,500 7,483 7,483 416,724 CHF 418,916 CHF 99.99% 99.99%
18/06/2026 0.52% 55.91 CHF 56.20 CHF 7,400 7,400 7,299 7,299 409,790 CHF 411,928 CHF 100.00% 100.00%
17/06/2026 0.52% 56.11 CHF 56.40 CHF 7,300 7,300 7,409 7,409 413,908 CHF 416,078 CHF 98.95% 98.95%
16/06/2026 0.53% 55.51 CHF 55.80 CHF 7,600 7,600 7,578 7,578 420,398 CHF 422,618 CHF 100.00% 100.00%
15/06/2026 0.52% 55.51 CHF 55.80 CHF 7,500 7,500 7,497 7,497 417,690 CHF 419,887 CHF 100.00% 100.00%
12/06/2026 0.53% 55.71 CHF 56.00 CHF 7,500 7,500 7,513 7,513 417,559 CHF 419,761 CHF 99.26% 99.26%
11/06/2026 0.53% 55.31 CHF 55.60 CHF 7,600 7,600 7,602 7,602 419,283 CHF 421,511 CHF 99.95% 99.95%
10/06/2026 0.53% 55.11 CHF 55.40 CHF 7,600 7,600 7,735 7,735 424,103 CHF 426,369 CHF 99.94% 99.94%
09/06/2026 0.53% 54.71 CHF 55.00 CHF 7,700 7,700 7,725 7,725 422,895 CHF 425,158 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.