market maker quality

ISIN: CH1512021002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.46% 127.13 CHF 127.87 CHF 3,500 3,500 3,566 3,566 451,756 CHF 453,831 CHF 99.94% 99.94%
20/05/2026 0.19% 126.13 CHF 126.37 CHF 3,600 3,600 3,628 3,628 455,105 CHF 455,990 CHF 99.94% 99.94%
19/05/2026 0.19% 125.63 CHF 125.87 CHF 3,600 3,600 3,608 3,608 454,673 CHF 455,553 CHF 99.98% 99.98%
18/05/2026 0.20% 125.63 CHF 125.87 CHF 3,600 3,600 3,681 3,681 457,761 CHF 458,660 CHF 99.77% 99.77%
15/05/2026 0.40% 125.00 CHF 125.50 CHF 3,700 3,700 3,684 3,684 460,000 CHF 461,842 CHF 99.94% 99.94%
13/05/2026 0.19% 126.13 CHF 126.37 CHF 3,600 3,600 3,600 3,600 453,732 CHF 454,610 CHF 99.99% 99.99%
12/05/2026 0.21% 125.63 CHF 125.87 CHF 3,600 3,600 3,600 3,600 455,322 CHF 456,295 CHF 99.86% 99.86%
11/05/2026 0.44% 126.63 CHF 127.37 CHF 3,600 3,600 3,592 3,592 454,831 CHF 456,840 CHF 99.92% 99.92%
08/05/2026 0.58% 127.13 CHF 127.87 CHF 3,500 3,500 3,500 3,500 445,480 CHF 448,084 CHF 99.09% 99.09%
07/05/2026 0.58% 128.13 CHF 128.87 CHF 3,500 3,500 3,439 3,439 442,807 CHF 445,346 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.