market maker quality

ISIN: CH1512021002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.43% 139.30 CHF 139.90 CHF 2,800 2,800 2,798 2,798 389,583 CHF 391,261 CHF 99.41% 99.41%
21/10/2026 0.43% 139.40 CHF 140.00 CHF 2,700 2,700 2,759 2,759 384,404 CHF 386,059 CHF 100.00% 100.00%
20/10/2026 0.43% 139.20 CHF 139.80 CHF 2,800 2,800 2,800 2,800 389,145 CHF 390,825 CHF 98.65% 98.65%
19/10/2026 0.43% 139.10 CHF 139.70 CHF 2,800 2,800 2,800 2,800 388,994 CHF 390,674 CHF 100.00% 100.00%
16/10/2026 0.43% 139.10 CHF 139.70 CHF 2,800 2,800 2,800 2,800 389,427 CHF 391,107 CHF 100.00% 100.00%
15/10/2026 0.43% 138.80 CHF 139.40 CHF 2,800 2,800 2,800 2,800 388,212 CHF 389,892 CHF 98.19% 98.19%
14/10/2026 0.43% 138.50 CHF 139.10 CHF 2,900 2,900 2,823 2,823 391,166 CHF 392,860 CHF 100.00% 100.00%
13/10/2026 0.43% 138.20 CHF 138.80 CHF 2,900 2,900 2,900 2,900 400,725 CHF 402,465 CHF 100.00% 100.00%
12/10/2026 0.43% 137.80 CHF 138.40 CHF 2,900 2,900 2,900 2,900 399,283 CHF 401,023 CHF 100.00% 100.00%
09/10/2026 0.43% 137.60 CHF 138.20 CHF 2,900 2,900 2,900 2,900 399,829 CHF 401,569 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.