market maker quality

ISIN: CH1512021002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 139.26 CHF 140.00 CHF 2,700 2,700 2,748 2,748 382,322 CHF 384,367 CHF 100.00% 100.00%
20/08/2026 0.53% 138.76 CHF 139.50 CHF 2,800 2,800 2,800 2,800 388,694 CHF 390,777 CHF 100.00% 100.00%
19/08/2026 0.53% 139.26 CHF 140.00 CHF 2,700 2,700 2,787 2,787 388,158 CHF 390,232 CHF 100.00% 100.00%
18/08/2026 0.53% 139.26 CHF 140.00 CHF 2,700 2,700 2,700 2,700 376,592 CHF 378,601 CHF 100.00% 100.00%
17/08/2026 0.53% 139.76 CHF 140.50 CHF 2,700 2,700 2,700 2,700 377,341 CHF 379,350 CHF 99.50% 99.50%
14/08/2026 0.53% 139.76 CHF 140.50 CHF 2,700 2,700 2,699 2,699 377,655 CHF 379,663 CHF 100.00% 100.00%
13/08/2026 0.53% 140.26 CHF 141.00 CHF 2,700 2,700 2,640 2,640 370,320 CHF 372,284 CHF 100.00% 100.00%
12/08/2026 0.53% 140.26 CHF 141.00 CHF 2,600 2,600 2,600 2,600 364,666 CHF 366,600 CHF 100.00% 100.00%
11/08/2026 0.53% 140.26 CHF 141.00 CHF 2,600 2,600 2,635 2,635 369,288 CHF 371,249 CHF 100.00% 100.00%
10/08/2026 0.53% 140.26 CHF 141.00 CHF 2,600 2,600 2,600 2,600 364,598 CHF 366,532 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.