market maker quality

ISIN: CH1512021010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 160.81 CHF 161.50 CHF 2,600 2,600 2,602 2,602 418,388 CHF 420,197 CHF 100.00% 100.00%
19/06/2026 0.43% 160.81 CHF 161.50 CHF 2,600 2,600 2,614 2,614 420,029 CHF 421,846 CHF 100.00% 100.00%
18/06/2026 0.43% 160.31 CHF 161.00 CHF 2,600 2,600 2,601 2,601 415,855 CHF 417,662 CHF 99.99% 99.99%
17/06/2026 0.43% 160.31 CHF 161.00 CHF 2,600 2,600 2,600 2,600 416,930 CHF 418,737 CHF 98.99% 98.99%
16/06/2026 0.43% 159.81 CHF 160.50 CHF 2,600 2,600 2,600 2,600 417,800 CHF 419,607 CHF 100.00% 100.00%
15/06/2026 0.43% 160.81 CHF 161.50 CHF 2,600 2,600 2,503 2,503 403,945 CHF 405,684 CHF 100.00% 100.00%
12/06/2026 0.43% 160.81 CHF 161.50 CHF 2,500 2,500 2,578 2,578 414,161 CHF 415,953 CHF 99.21% 99.21%
11/06/2026 0.43% 160.81 CHF 161.50 CHF 2,600 2,600 2,506 2,506 403,812 CHF 405,554 CHF 99.99% 99.99%
10/06/2026 0.43% 161.31 CHF 162.00 CHF 2,500 2,500 2,500 2,500 404,451 CHF 406,189 CHF 99.99% 99.99%
09/06/2026 0.43% 162.31 CHF 163.00 CHF 2,500 2,500 2,500 2,500 405,687 CHF 407,424 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.