market maker quality

ISIN: CH1512021010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 167.81 CHF 168.50 CHF 2,100 2,100 2,100 2,100 352,390 CHF 353,850 CHF 100.00% 100.00%
20/08/2026 0.41% 167.81 CHF 168.50 CHF 2,100 2,100 2,100 2,100 352,390 CHF 353,850 CHF 100.00% 100.00%
19/08/2026 0.41% 167.31 CHF 168.00 CHF 2,100 2,100 2,100 2,100 351,834 CHF 353,293 CHF 100.00% 100.00%
18/08/2026 0.41% 167.81 CHF 168.50 CHF 2,100 2,100 2,100 2,100 352,065 CHF 353,524 CHF 100.00% 100.00%
17/08/2026 0.41% 167.31 CHF 168.00 CHF 2,100 2,100 2,100 2,100 351,340 CHF 352,800 CHF 99.50% 99.50%
14/08/2026 0.41% 167.31 CHF 168.00 CHF 2,100 2,100 2,100 2,100 351,340 CHF 352,800 CHF 100.00% 100.00%
13/08/2026 0.41% 167.31 CHF 168.00 CHF 2,100 2,100 2,100 2,100 351,340 CHF 352,800 CHF 100.00% 100.00%
12/08/2026 0.41% 167.31 CHF 168.00 CHF 2,100 2,100 2,109 2,109 352,900 CHF 354,366 CHF 100.00% 100.00%
11/08/2026 0.41% 167.31 CHF 168.00 CHF 2,100 2,100 2,114 2,114 353,583 CHF 355,052 CHF 100.00% 100.00%
10/08/2026 0.42% 166.81 CHF 167.50 CHF 2,200 2,200 2,199 2,199 366,866 CHF 368,395 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.