market maker quality

ISIN: CH1512021010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.41% 168.60 CHF 169.30 CHF 2,000 2,000 2,000 2,000 337,157 CHF 338,557 CHF 100.00% 100.00%
07/10/2026 0.41% 168.40 CHF 169.10 CHF 2,000 2,000 2,000 2,000 337,004 CHF 338,404 CHF 100.00% 100.00%
06/10/2026 0.41% 168.40 CHF 169.10 CHF 2,000 2,000 2,000 2,000 337,078 CHF 338,478 CHF 98.48% 98.48%
05/10/2026 0.41% 168.40 CHF 169.10 CHF 2,000 2,000 2,004 2,004 337,488 CHF 338,891 CHF 100.00% 100.00%
02/10/2026 0.42% 168.30 CHF 169.00 CHF 2,100 2,100 2,100 2,100 353,369 CHF 354,839 CHF 100.00% 100.00%
30/09/2026 0.41% 168.50 CHF 169.20 CHF 2,000 2,000 2,000 2,000 337,044 CHF 338,444 CHF 100.00% 100.00%
29/09/2026 0.41% 168.40 CHF 169.10 CHF 2,000 2,000 2,010 2,010 338,393 CHF 339,800 CHF 100.00% 100.00%
28/09/2026 0.42% 168.20 CHF 168.90 CHF 2,100 2,100 2,100 2,100 353,119 CHF 354,589 CHF 99.68% 99.68%
25/09/2026 0.42% 167.70 CHF 168.40 CHF 2,100 2,100 2,100 2,100 352,114 CHF 353,584 CHF 99.99% 99.99%
24/09/2026 0.42% 167.50 CHF 168.20 CHF 2,100 2,100 2,100 2,100 351,964 CHF 353,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.