market maker quality

ISIN: CH1512021028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.44% 159.10 CHF 159.80 CHF 2,900 2,900 2,883 2,883 458,713 CHF 460,731 CHF 100.00% 100.00%
07/10/2026 0.43% 160.60 CHF 161.30 CHF 2,800 2,800 2,800 2,800 449,727 CHF 451,687 CHF 100.00% 100.00%
06/10/2026 0.43% 161.30 CHF 162.00 CHF 2,800 2,800 2,779 2,779 449,292 CHF 451,237 CHF 98.48% 98.48%
05/10/2026 0.43% 160.70 CHF 161.40 CHF 2,800 2,800 2,800 2,800 450,149 CHF 452,109 CHF 100.00% 100.00%
02/10/2026 0.43% 161.10 CHF 161.80 CHF 2,800 2,800 2,793 2,793 451,702 CHF 453,657 CHF 99.99% 99.99%
30/09/2026 0.43% 163.70 CHF 164.40 CHF 2,700 2,700 2,700 2,700 443,021 CHF 444,911 CHF 100.00% 100.00%
29/09/2026 0.43% 164.40 CHF 165.10 CHF 2,700 2,700 2,700 2,700 442,930 CHF 444,820 CHF 100.00% 100.00%
28/09/2026 0.43% 162.10 CHF 162.80 CHF 2,700 2,700 2,744 2,744 443,752 CHF 445,673 CHF 99.67% 99.67%
25/09/2026 0.43% 160.20 CHF 160.90 CHF 2,800 2,800 2,800 2,800 449,780 CHF 451,740 CHF 99.99% 99.99%
24/09/2026 0.44% 160.00 CHF 160.70 CHF 2,800 2,800 2,800 2,800 447,571 CHF 449,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.