market maker quality

ISIN: CH1512021028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 165.81 CHF 166.50 CHF 2,500 2,500 2,491 2,491 413,095 CHF 414,811 CHF 100.00% 100.00%
19/06/2026 0.41% 166.81 CHF 167.50 CHF 2,400 2,400 2,400 2,400 399,845 CHF 401,499 CHF 100.00% 100.00%
18/06/2026 0.41% 166.81 CHF 167.50 CHF 2,400 2,400 2,401 2,401 399,397 CHF 401,052 CHF 100.00% 100.00%
17/06/2026 0.41% 166.31 CHF 167.00 CHF 2,400 2,400 2,402 2,402 399,560 CHF 401,215 CHF 98.99% 98.99%
16/06/2026 0.41% 166.81 CHF 167.50 CHF 2,400 2,400 2,400 2,400 400,307 CHF 401,961 CHF 100.00% 100.00%
15/06/2026 0.41% 166.81 CHF 167.50 CHF 2,400 2,400 2,400 2,400 401,341 CHF 402,995 CHF 100.00% 100.00%
12/06/2026 0.42% 165.31 CHF 166.00 CHF 2,400 2,400 2,421 2,421 400,742 CHF 402,410 CHF 99.15% 99.15%
11/06/2026 0.42% 164.31 CHF 165.00 CHF 2,500 2,500 2,500 2,500 409,966 CHF 411,688 CHF 99.98% 99.98%
10/06/2026 0.42% 162.81 CHF 163.50 CHF 2,600 2,600 2,578 2,578 420,182 CHF 421,958 CHF 99.96% 99.96%
09/06/2026 0.42% 164.31 CHF 165.00 CHF 2,500 2,500 2,500 2,500 410,713 CHF 412,435 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.