market maker quality

ISIN: CH1512021028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 161.81 CHF 162.50 CHF 2,700 2,700 2,700 2,700 436,569 CHF 438,430 CHF 100.00% 100.00%
20/08/2026 0.43% 160.81 CHF 161.50 CHF 2,700 2,700 2,733 2,733 439,183 CHF 441,067 CHF 100.00% 100.00%
19/08/2026 0.43% 160.31 CHF 161.00 CHF 2,800 2,800 2,800 2,800 447,682 CHF 449,611 CHF 100.00% 100.00%
18/08/2026 0.43% 159.81 CHF 160.50 CHF 2,800 2,800 2,772 2,772 444,448 CHF 446,358 CHF 100.00% 100.00%
17/08/2026 0.42% 161.81 CHF 162.50 CHF 2,700 2,700 2,647 2,647 430,946 CHF 432,770 CHF 99.50% 99.50%
14/08/2026 0.42% 163.81 CHF 164.50 CHF 2,600 2,600 2,600 2,600 425,628 CHF 427,419 CHF 100.00% 100.00%
13/08/2026 0.42% 163.31 CHF 164.00 CHF 2,600 2,600 2,600 2,600 425,120 CHF 426,912 CHF 100.00% 100.00%
12/08/2026 0.42% 162.81 CHF 163.50 CHF 2,600 2,600 2,611 2,611 425,045 CHF 426,844 CHF 100.00% 100.00%
11/08/2026 0.42% 163.31 CHF 164.00 CHF 2,600 2,600 2,600 2,600 425,296 CHF 427,087 CHF 100.00% 100.00%
10/08/2026 0.42% 163.31 CHF 164.00 CHF 2,600 2,600 2,671 2,671 433,982 CHF 435,822 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.