market maker quality

ISIN: CH1512021036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 861.64 CHF 864.00 CHF 600 600 600 600 516,370 CHF 517,783 CHF 100.00% 100.00%
31/07/2026 0.27% 859.64 CHF 862.00 CHF 600 600 600 600 516,527 CHF 517,940 CHF 100.00% 100.00%
30/07/2026 0.27% 857.64 CHF 860.00 CHF 600 600 600 600 514,029 CHF 515,443 CHF 99.22% 99.22%
29/07/2026 0.28% 854.64 CHF 857.00 CHF 600 600 600 600 512,518 CHF 513,931 CHF 100.00% 100.00%
28/07/2026 0.27% 855.64 CHF 858.00 CHF 600 600 600 600 513,689 CHF 515,103 CHF 100.00% 100.00%
27/07/2026 0.27% 856.64 CHF 859.00 CHF 600 600 600 600 513,821 CHF 515,235 CHF 97.18% 97.18%
24/07/2026 0.27% 855.64 CHF 858.00 CHF 600 600 600 600 513,574 CHF 514,988 CHF 100.00% 100.00%
23/07/2026 0.27% 854.64 CHF 857.00 CHF 600 600 600 600 514,756 CHF 516,170 CHF 99.68% 99.68%
22/07/2026 0.27% 858.64 CHF 861.00 CHF 600 600 600 600 516,175 CHF 517,589 CHF 100.00% 100.00%
21/07/2026 0.28% 854.64 CHF 857.00 CHF 600 600 600 600 512,133 CHF 513,546 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.