market maker quality

ISIN: CH1512021036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.30% 787.64 CHF 790.00 CHF 600 600 600 600 473,177 CHF 474,591 CHF 99.38% 99.38%
01/06/2026 0.30% 784.82 CHF 787.18 CHF 600 600 603 603 475,471 CHF 476,892 CHF 99.83% 99.83%
29/05/2026 0.30% 794.82 CHF 797.18 CHF 600 600 600 600 476,465 CHF 477,879 CHF 99.80% 99.80%
28/05/2026 0.29% 797.82 CHF 800.18 CHF 600 600 600 600 480,637 CHF 482,050 CHF 99.92% 99.92%
27/05/2026 0.29% 808.82 CHF 811.18 CHF 600 600 600 600 486,224 CHF 487,637 CHF 99.95% 99.95%
26/05/2026 0.49% 810.00 CHF 814.00 CHF 600 600 600 600 485,707 CHF 488,107 CHF 99.99% 99.99%
22/05/2026 0.29% 802.82 CHF 805.18 CHF 600 600 600 600 480,305 CHF 481,718 CHF 99.94% 99.94%
21/05/2026 0.29% 802.82 CHF 805.18 CHF 600 600 600 600 481,172 CHF 482,586 CHF 99.74% 99.74%
20/05/2026 0.30% 795.82 CHF 798.18 CHF 600 600 600 600 474,605 CHF 476,018 CHF 99.89% 99.89%
19/05/2026 0.29% 798.82 CHF 801.18 CHF 600 600 600 600 482,028 CHF 483,442 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.