market maker quality

ISIN: CH1512021036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 834.00 CHF 837.50 CHF 600 600 600 600 502,858 CHF 504,958 CHF 100.00% 100.00%
29/09/2026 0.41% 843.50 CHF 847.00 CHF 600 600 600 600 507,462 CHF 509,562 CHF 100.00% 100.00%
28/09/2026 0.41% 847.50 CHF 851.00 CHF 600 600 600 600 509,446 CHF 511,546 CHF 99.68% 99.68%
25/09/2026 0.41% 845.00 CHF 848.50 CHF 600 600 600 600 507,090 CHF 509,190 CHF 99.99% 99.99%
24/09/2026 0.42% 838.00 CHF 841.50 CHF 600 600 600 600 502,756 CHF 504,856 CHF 99.99% 99.99%
23/09/2026 0.41% 840.50 CHF 844.00 CHF 600 600 600 600 505,187 CHF 507,287 CHF 94.83% 94.83%
22/09/2026 0.41% 849.00 CHF 852.50 CHF 600 600 600 600 511,806 CHF 513,906 CHF 99.97% 99.97%
21/09/2026 0.41% 856.00 CHF 859.50 CHF 600 600 600 600 512,762 CHF 514,862 CHF 100.00% 100.00%
18/09/2026 0.41% 853.00 CHF 856.50 CHF 600 600 600 600 511,210 CHF 513,310 CHF 100.00% 100.00%
17/09/2026 0.41% 857.00 CHF 860.50 CHF 600 600 600 600 512,296 CHF 514,396 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.