market maker quality

ISIN: CH1512021044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 122.20 CHF 122.70 CHF 3,300 3,300 3,300 3,300 402,596 CHF 404,246 CHF 99.33% 99.33%
21/10/2026 0.41% 121.90 CHF 122.40 CHF 3,300 3,300 3,300 3,300 402,130 CHF 403,780 CHF 100.00% 100.00%
20/10/2026 0.41% 121.80 CHF 122.30 CHF 3,300 3,300 3,347 3,347 407,421 CHF 409,095 CHF 98.65% 98.65%
19/10/2026 0.41% 121.50 CHF 122.00 CHF 3,400 3,400 3,400 3,400 412,839 CHF 414,539 CHF 100.00% 100.00%
16/10/2026 0.41% 121.60 CHF 122.10 CHF 3,400 3,400 3,400 3,400 412,923 CHF 414,623 CHF 100.00% 100.00%
15/10/2026 0.41% 121.40 CHF 121.90 CHF 3,400 3,400 3,400 3,400 412,629 CHF 414,329 CHF 98.25% 98.25%
14/10/2026 0.41% 120.90 CHF 121.40 CHF 3,500 3,500 3,500 3,500 422,344 CHF 424,094 CHF 100.00% 100.00%
13/10/2026 0.41% 121.00 CHF 121.50 CHF 3,400 3,400 3,499 3,499 422,764 CHF 424,514 CHF 100.00% 100.00%
12/10/2026 0.41% 120.50 CHF 121.00 CHF 3,500 3,500 3,500 3,500 421,930 CHF 423,680 CHF 100.00% 100.00%
09/10/2026 0.42% 120.20 CHF 120.70 CHF 3,500 3,500 3,507 3,507 421,202 CHF 422,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.