market maker quality

ISIN: CH1512021044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 113.23 CHF 113.50 CHF 4,100 4,100 4,100 4,100 461,014 CHF 462,138 CHF 100.00% 100.00%
19/06/2026 0.24% 112.23 CHF 112.50 CHF 4,100 4,100 4,100 4,100 460,111 CHF 461,234 CHF 100.00% 100.00%
18/06/2026 0.25% 111.73 CHF 112.00 CHF 4,100 4,100 4,188 4,188 465,346 CHF 466,494 CHF 99.99% 99.99%
17/06/2026 0.25% 111.23 CHF 111.50 CHF 4,200 4,200 4,200 4,200 465,685 CHF 466,836 CHF 98.99% 98.99%
16/06/2026 0.25% 111.73 CHF 112.00 CHF 4,100 4,100 4,108 4,108 458,867 CHF 459,993 CHF 100.00% 100.00%
15/06/2026 0.25% 110.73 CHF 111.00 CHF 4,200 4,200 4,200 4,200 465,331 CHF 466,482 CHF 100.00% 100.00%
12/06/2026 0.25% 110.73 CHF 111.00 CHF 4,200 4,200 4,200 4,200 464,793 CHF 465,944 CHF 99.27% 99.27%
11/06/2026 0.25% 110.73 CHF 111.00 CHF 4,200 4,200 4,200 4,200 464,472 CHF 465,623 CHF 99.96% 99.96%
10/06/2026 0.25% 110.23 CHF 110.50 CHF 4,200 4,200 4,211 4,211 460,588 CHF 461,742 CHF 99.88% 99.88%
09/06/2026 0.25% 109.23 CHF 109.50 CHF 4,300 4,300 4,289 4,289 467,561 CHF 468,737 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.