market maker quality

ISIN: CH1512021044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 119.23 CHF 119.50 CHF 3,600 3,600 3,609 3,609 429,996 CHF 430,984 CHF 100.00% 100.00%
20/08/2026 0.23% 118.73 CHF 119.00 CHF 3,700 3,700 3,699 3,699 438,139 CHF 439,153 CHF 100.00% 100.00%
19/08/2026 0.23% 119.23 CHF 119.50 CHF 3,600 3,600 3,600 3,600 430,777 CHF 431,764 CHF 100.00% 100.00%
18/08/2026 0.23% 119.73 CHF 120.00 CHF 3,600 3,600 3,600 3,600 431,319 CHF 432,306 CHF 100.00% 100.00%
17/08/2026 0.23% 119.73 CHF 120.00 CHF 3,600 3,600 3,600 3,600 430,842 CHF 431,829 CHF 99.50% 99.50%
14/08/2026 0.23% 119.23 CHF 119.50 CHF 3,600 3,600 3,611 3,611 431,194 CHF 432,183 CHF 100.00% 100.00%
13/08/2026 0.23% 118.73 CHF 119.00 CHF 3,700 3,700 3,698 3,698 440,758 CHF 441,772 CHF 100.00% 100.00%
12/08/2026 0.23% 118.73 CHF 119.00 CHF 3,700 3,700 3,700 3,700 439,277 CHF 440,291 CHF 100.00% 100.00%
11/08/2026 0.23% 118.73 CHF 119.00 CHF 3,700 3,700 3,700 3,700 439,896 CHF 440,910 CHF 99.66% 99.66%
10/08/2026 0.23% 119.23 CHF 119.50 CHF 3,700 3,700 3,700 3,700 439,587 CHF 440,601 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.