market maker quality

ISIN: CH1512021051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.48% 629.50 CHF 632.50 CHF 700 700 709 709 446,384 CHF 448,510 CHF 98.67% 98.67%
11/11/2026 0.48% 627.00 CHF 630.00 CHF 800 800 800 800 501,294 CHF 503,694 CHF 100.00% 100.00%
10/11/2026 0.48% 627.50 CHF 630.50 CHF 800 800 800 800 501,516 CHF 503,916 CHF 100.00% 100.00%
09/11/2026 0.71% 627.50 CHF 630.50 CHF 800 800 703 703 441,474 CHF 443,686 CHF 100.00% 100.00%
06/11/2026 0.48% 629.50 CHF 632.50 CHF 700 700 736 736 462,718 CHF 464,926 CHF 100.00% 100.00%
05/11/2026 0.47% 633.00 CHF 636.00 CHF 700 700 703 703 443,518 CHF 445,628 CHF 99.99% 99.99%
04/11/2026 0.45% 627.50 CHF 630.50 CHF 800 800 799 799 499,887 CHF 502,141 CHF 100.00% 100.00%
03/11/2026 0.45% 624.00 CHF 626.50 CHF 800 800 800 800 500,271 CHF 502,541 CHF 99.96% 99.96%
02/11/2026 0.40% 624.00 CHF 626.50 CHF 800 800 800 800 499,146 CHF 501,146 CHF 99.42% 99.42%
30/10/2026 0.40% 624.00 CHF 626.50 CHF 800 800 800 800 498,585 CHF 500,585 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.