market maker quality

ISIN: CH1512021051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.41% 603.50 CHF 606.00 CHF 800 800 800 800 481,335 CHF 483,335 CHF 100.00% 100.00%
09/09/2026 0.24% 599.00 CHF 601.50 CHF 800 800 800 800 482,909 CHF 484,048 CHF 100.00% 100.00%
08/09/2026 0.30% 603.20 CHF 605.00 CHF 800 800 800 800 481,386 CHF 482,826 CHF 99.57% 99.57%
07/09/2026 0.30% 593.20 CHF 595.00 CHF 800 800 800 800 474,871 CHF 476,311 CHF 100.00% 100.00%
04/09/2026 0.30% 594.20 CHF 596.00 CHF 800 800 800 800 474,897 CHF 476,337 CHF 100.00% 100.00%
03/09/2026 0.30% 594.20 CHF 596.00 CHF 800 800 800 800 477,088 CHF 478,528 CHF 100.00% 100.00%
02/09/2026 0.35% 595.20 CHF 597.00 CHF 800 800 766 766 453,747 CHF 455,248 CHF 100.00% 100.00%
01/09/2026 0.31% 587.20 CHF 589.00 CHF 900 900 876 876 514,176 CHF 515,753 CHF 100.00% 100.00%
31/08/2026 0.30% 591.20 CHF 593.00 CHF 800 800 800 800 473,588 CHF 475,028 CHF 100.00% 100.00%
28/08/2026 0.30% 591.20 CHF 593.00 CHF 800 800 803 803 473,594 CHF 475,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.