market maker quality

ISIN: CH1512021069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.43% 32.16 CHF 32.30 CHF 13,200 13,200 13,217 13,217 424,673 CHF 426,497 CHF 99.37% 99.37%
01/06/2026 0.43% 31.93 CHF 32.07 CHF 13,400 13,400 13,476 13,476 429,271 CHF 431,131 CHF 99.81% 99.81%
29/05/2026 0.43% 31.83 CHF 31.97 CHF 13,500 13,500 13,583 13,583 431,066 CHF 432,941 CHF 99.80% 99.80%
28/05/2026 0.43% 31.63 CHF 31.77 CHF 13,700 13,700 13,631 13,631 431,754 CHF 433,635 CHF 99.93% 99.93%
27/05/2026 0.43% 31.73 CHF 31.87 CHF 13,600 13,600 13,432 13,432 428,407 CHF 430,261 CHF 99.99% 99.99%
26/05/2026 0.63% 31.90 CHF 32.10 CHF 13,400 13,400 13,379 13,379 426,664 CHF 429,340 CHF 99.99% 99.99%
22/05/2026 0.43% 31.73 CHF 31.87 CHF 13,500 13,500 13,577 13,577 429,874 CHF 431,748 CHF 99.98% 99.98%
21/05/2026 0.44% 31.73 CHF 31.87 CHF 13,500 13,500 13,597 13,597 430,080 CHF 431,957 CHF 99.97% 99.97%
20/05/2026 0.44% 31.53 CHF 31.67 CHF 13,600 13,600 13,770 13,770 432,635 CHF 434,535 CHF 99.84% 99.84%
19/05/2026 0.44% 31.33 CHF 31.47 CHF 13,800 13,800 13,732 13,732 432,139 CHF 434,034 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.