market maker quality

ISIN: CH1512021069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.60% 33.30 CHF 33.50 CHF 12,300 12,300 12,281 12,281 408,963 CHF 411,419 CHF 98.93% 98.93%
11/11/2026 0.60% 33.40 CHF 33.60 CHF 12,200 12,200 12,291 12,291 409,083 CHF 411,542 CHF 100.00% 100.00%
10/11/2026 0.60% 33.20 CHF 33.40 CHF 12,300 12,300 12,314 12,314 409,757 CHF 412,219 CHF 100.00% 100.00%
09/11/2026 0.81% 33.10 CHF 33.30 CHF 12,500 12,500 11,491 11,491 379,409 CHF 381,792 CHF 97.87% 97.87%
06/11/2026 0.60% 33.00 CHF 33.20 CHF 12,700 12,700 12,625 12,625 416,523 CHF 419,049 CHF 100.00% 100.00%
05/11/2026 0.60% 33.00 CHF 33.20 CHF 12,600 12,600 12,245 12,245 408,404 CHF 410,853 CHF 100.00% 100.00%
04/11/2026 0.60% 33.40 CHF 33.60 CHF 12,200 12,200 12,295 12,295 409,342 CHF 411,801 CHF 100.00% 100.00%
03/11/2026 0.60% 33.00 CHF 33.20 CHF 12,700 12,700 12,673 12,673 418,361 CHF 420,895 CHF 100.00% 100.00%
02/11/2026 0.60% 33.10 CHF 33.30 CHF 12,600 12,600 12,733 12,733 419,704 CHF 422,251 CHF 99.40% 99.40%
30/10/2026 0.61% 32.90 CHF 33.10 CHF 12,800 12,800 12,806 12,806 421,171 CHF 423,733 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.