market maker quality

ISIN: CH1512021069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.41% 33.36 CHF 33.50 CHF 11,800 11,800 11,779 11,779 392,413 CHF 394,038 CHF 100.00% 100.00%
31/07/2026 0.41% 33.26 CHF 33.40 CHF 11,800 11,800 11,715 11,715 390,264 CHF 391,881 CHF 100.00% 100.00%
30/07/2026 0.41% 33.26 CHF 33.40 CHF 11,800 11,800 11,815 11,815 392,713 CHF 394,344 CHF 100.00% 100.00%
29/07/2026 0.41% 33.26 CHF 33.40 CHF 11,700 11,700 11,581 11,581 386,564 CHF 388,162 CHF 100.00% 100.00%
28/07/2026 0.41% 33.16 CHF 33.30 CHF 11,900 11,900 11,802 11,802 392,285 CHF 393,914 CHF 99.99% 99.99%
27/07/2026 0.41% 33.26 CHF 33.40 CHF 11,700 11,700 11,691 11,691 389,110 CHF 390,723 CHF 97.14% 97.14%
24/07/2026 0.42% 33.16 CHF 33.30 CHF 11,900 11,900 11,852 11,852 392,985 CHF 394,621 CHF 100.00% 100.00%
23/07/2026 0.41% 33.16 CHF 33.30 CHF 11,900 11,900 11,817 11,817 392,419 CHF 394,050 CHF 100.00% 100.00%
22/07/2026 0.41% 33.26 CHF 33.40 CHF 11,700 11,700 11,701 11,701 389,204 CHF 390,819 CHF 99.88% 99.88%
21/07/2026 0.42% 33.16 CHF 33.30 CHF 11,800 11,800 11,880 11,880 393,555 CHF 395,195 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.