market maker quality

ISIN: CH1512021069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.60% 33.30 CHF 33.50 CHF 12,000 12,000 11,918 11,918 397,876 CHF 400,260 CHF 99.91% 99.91%
18/09/2026 0.60% 33.30 CHF 33.50 CHF 12,000 12,000 11,948 11,948 398,245 CHF 400,635 CHF 100.00% 100.00%
17/09/2026 0.60% 33.30 CHF 33.50 CHF 12,000 12,000 11,979 11,979 398,796 CHF 401,192 CHF 99.94% 99.94%
16/09/2026 0.60% 33.30 CHF 33.50 CHF 12,000 12,000 11,954 11,954 398,009 CHF 400,400 CHF 100.00% 100.00%
15/09/2026 0.60% 33.30 CHF 33.50 CHF 12,000 12,000 11,970 11,970 398,145 CHF 400,539 CHF 100.00% 100.00%
14/09/2026 0.59% 33.50 CHF 33.70 CHF 11,600 11,600 11,454 11,454 384,890 CHF 387,181 CHF 97.66% 97.66%
11/09/2026 0.59% 33.70 CHF 33.90 CHF 11,300 11,300 11,274 11,274 379,950 CHF 382,205 CHF 100.00% 100.00%
10/09/2026 0.59% 33.60 CHF 33.80 CHF 11,400 11,400 11,371 11,371 382,947 CHF 385,221 CHF 100.00% 100.00%
09/09/2026 0.43% 33.70 CHF 33.90 CHF 11,300 11,300 11,292 11,292 381,161 CHF 382,792 CHF 100.00% 100.00%
08/09/2026 0.41% 33.86 CHF 34.00 CHF 11,200 11,200 11,263 11,263 380,793 CHF 382,347 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.