market maker quality

ISIN: CH1512021077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 507.00 CHF 509.50 CHF 900 900 900 900 457,841 CHF 460,091 CHF 100.00% 100.00%
29/09/2026 0.49% 510.00 CHF 512.50 CHF 900 900 900 900 459,784 CHF 462,034 CHF 100.00% 100.00%
28/09/2026 0.49% 512.00 CHF 514.50 CHF 900 900 900 900 461,374 CHF 463,624 CHF 99.68% 99.68%
25/09/2026 0.49% 512.50 CHF 515.00 CHF 900 900 900 900 461,423 CHF 463,673 CHF 99.99% 99.99%
24/09/2026 0.49% 511.00 CHF 513.50 CHF 900 900 900 900 460,194 CHF 462,418 CHF 100.00% 100.00%
23/09/2026 0.48% 514.00 CHF 516.50 CHF 900 900 900 900 462,906 CHF 465,156 CHF 100.00% 100.00%
22/09/2026 0.48% 515.50 CHF 518.00 CHF 900 900 900 900 464,887 CHF 467,137 CHF 99.98% 99.98%
21/09/2026 0.48% 518.50 CHF 521.00 CHF 900 900 900 900 466,356 CHF 468,606 CHF 100.00% 100.00%
18/09/2026 0.48% 517.50 CHF 520.00 CHF 900 900 900 900 466,052 CHF 468,302 CHF 100.00% 100.00%
17/09/2026 0.48% 520.00 CHF 522.50 CHF 900 900 900 900 467,697 CHF 469,947 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.