market maker quality

ISIN: CH1512021077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 499.48 CHF 500.50 CHF 1,000 1,000 981 981 490,294 CHF 491,291 CHF 99.35% 99.35%
01/06/2026 0.20% 497.49 CHF 498.51 CHF 1,000 1,000 1,000 1,000 498,098 CHF 499,116 CHF 99.92% 99.92%
29/05/2026 0.20% 500.49 CHF 501.51 CHF 900 900 904 904 452,550 CHF 453,470 CHF 99.85% 99.85%
28/05/2026 0.20% 499.49 CHF 500.51 CHF 900 900 903 903 452,497 CHF 453,416 CHF 99.99% 99.99%
27/05/2026 0.20% 502.99 CHF 504.01 CHF 900 900 900 900 453,504 CHF 454,420 CHF 99.90% 99.90%
26/05/2026 0.54% 504.00 CHF 506.00 CHF 900 900 900 900 453,924 CHF 456,402 CHF 100.00% 100.00%
22/05/2026 0.20% 502.99 CHF 504.01 CHF 900 900 900 900 453,292 CHF 454,208 CHF 99.89% 99.89%
21/05/2026 0.24% 504.49 CHF 505.51 CHF 900 900 900 900 454,349 CHF 455,427 CHF 99.97% 99.97%
20/05/2026 0.20% 505.49 CHF 506.51 CHF 900 900 900 900 453,268 CHF 454,184 CHF 99.91% 99.91%
19/05/2026 0.36% 505.49 CHF 506.51 CHF 900 900 900 900 454,926 CHF 456,590 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.