market maker quality

ISIN: CH1512021101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.41% 373.00 EUR 374.50 EUR 1,100 1,100 1,089 1,089 406,224 EUR 407,861 EUR 99.27% 99.27%
11/11/2026 0.41% 372.10 EUR 373.60 EUR 1,100 1,100 1,090 1,090 405,213 EUR 406,850 EUR 100.00% 100.00%
10/11/2026 0.41% 372.20 EUR 373.70 EUR 1,100 1,100 1,090 1,090 405,429 EUR 407,067 EUR 100.00% 100.00%
09/11/2026 0.64% 371.00 EUR 372.50 EUR 1,100 1,100 1,037 1,037 384,493 EUR 386,155 EUR 100.00% 100.00%
06/11/2026 0.41% 370.10 EUR 371.60 EUR 1,200 1,200 1,167 1,167 431,905 EUR 433,660 EUR 99.63% 99.63%
05/11/2026 0.41% 372.20 EUR 373.70 EUR 1,100 1,100 1,090 1,090 405,723 EUR 407,361 EUR 100.00% 100.00%
04/11/2026 0.41% 371.50 EUR 373.00 EUR 1,100 1,100 1,165 1,165 431,752 EUR 433,504 EUR 100.00% 100.00%
03/11/2026 0.41% 368.90 EUR 370.40 EUR 1,200 1,200 1,188 1,188 438,378 EUR 440,164 EUR 98.94% 98.94%
02/11/2026 0.41% 368.70 EUR 370.20 EUR 1,200 1,200 1,189 1,189 437,860 EUR 439,647 EUR 99.41% 99.41%
30/10/2026 0.41% 368.80 EUR 370.30 EUR 1,200 1,200 1,188 1,188 438,332 EUR 440,118 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.