market maker quality

ISIN: CH1512021119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.24% 45.99 EUR 46.10 EUR 9,800 9,800 9,783 9,783 448,532 EUR 449,583 EUR 99.36% 99.36%
01/06/2026 0.24% 45.85 EUR 45.95 EUR 9,900 9,900 9,756 9,756 447,698 EUR 448,736 EUR 99.90% 99.90%
29/05/2026 0.24% 45.75 EUR 45.85 EUR 9,900 9,900 9,739 9,739 447,423 EUR 448,460 EUR 99.75% 99.75%
28/05/2026 0.24% 45.65 EUR 45.75 EUR 9,900 9,900 9,799 9,799 448,562 EUR 449,605 EUR 99.90% 99.90%
27/05/2026 0.24% 45.85 EUR 45.95 EUR 9,800 9,800 9,794 9,794 447,973 EUR 449,016 EUR 100.00% 100.00%
26/05/2026 0.44% 46.00 EUR 46.20 EUR 9,800 9,800 9,691 9,691 445,649 EUR 447,591 EUR 100.00% 100.00%
22/05/2026 0.24% 46.15 EUR 46.25 EUR 9,700 9,700 9,631 9,631 443,745 EUR 444,770 EUR 99.92% 99.92%
21/05/2026 0.24% 46.15 EUR 46.25 EUR 9,700 9,700 9,627 9,627 443,588 EUR 444,613 EUR 99.97% 99.97%
20/05/2026 0.24% 45.95 EUR 46.05 EUR 9,800 9,800 9,598 9,598 443,024 EUR 444,046 EUR 99.89% 99.89%
19/05/2026 0.24% 46.35 EUR 46.45 EUR 9,600 9,600 9,453 9,453 440,197 EUR 441,203 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.