market maker quality

ISIN: CH1512021119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.44% 46.40 EUR 46.60 EUR 10,000 10,000 9,881 9,881 459,068 EUR 461,048 EUR 100.00% 100.00%
29/09/2026 0.44% 46.10 EUR 46.30 EUR 10,100 10,100 9,881 9,881 458,470 EUR 460,450 EUR 100.00% 100.00%
28/09/2026 0.44% 46.30 EUR 46.50 EUR 10,000 10,000 9,945 9,945 459,256 EUR 461,250 EUR 99.67% 99.67%
25/09/2026 0.43% 46.40 EUR 46.60 EUR 10,000 10,000 9,666 9,666 455,815 EUR 457,752 EUR 99.44% 99.44%
24/09/2026 0.43% 47.70 EUR 47.90 EUR 9,600 9,600 9,539 9,539 454,160 EUR 456,072 EUR 99.99% 99.99%
23/09/2026 0.43% 47.40 EUR 47.60 EUR 9,700 9,700 9,605 9,605 455,090 EUR 457,015 EUR 100.00% 100.00%
22/09/2026 0.43% 47.30 EUR 47.50 EUR 9,700 9,700 9,669 9,669 455,457 EUR 457,394 EUR 99.88% 99.88%
21/09/2026 0.43% 47.20 EUR 47.40 EUR 9,700 9,700 9,613 9,613 454,219 EUR 456,146 EUR 100.00% 100.00%
18/09/2026 0.43% 47.00 EUR 47.20 EUR 9,800 9,800 9,624 9,624 454,391 EUR 456,320 EUR 99.99% 99.99%
17/09/2026 0.43% 47.60 EUR 47.80 EUR 9,600 9,600 9,513 9,513 452,138 EUR 454,045 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.