market maker quality

ISIN: CH1512021127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 33.90 EUR 34.10 EUR 11,400 11,400 11,335 11,335 383,546 EUR 385,818 EUR 99.41% 99.41%
21/10/2026 0.60% 34.00 EUR 34.20 EUR 11,200 11,200 11,274 11,274 382,084 EUR 384,344 EUR 100.00% 100.00%
20/10/2026 0.60% 33.80 EUR 34.00 EUR 11,500 11,500 11,438 11,438 386,523 EUR 388,816 EUR 98.66% 98.66%
19/10/2026 0.60% 33.80 EUR 34.00 EUR 11,500 11,500 11,397 11,397 385,310 EUR 387,595 EUR 100.00% 100.00%
16/10/2026 0.60% 33.90 EUR 34.10 EUR 11,300 11,300 11,178 11,178 379,728 EUR 381,968 EUR 100.00% 100.00%
15/10/2026 0.60% 34.00 EUR 34.20 EUR 11,200 11,200 11,019 11,019 375,198 EUR 377,407 EUR 98.25% 98.25%
14/10/2026 0.60% 34.00 EUR 34.20 EUR 11,200 11,200 11,121 11,121 377,812 EUR 380,041 EUR 100.00% 100.00%
13/10/2026 0.60% 33.90 EUR 34.10 EUR 11,400 11,400 11,172 11,172 378,882 EUR 381,121 EUR 100.00% 100.00%
12/10/2026 0.60% 33.80 EUR 34.00 EUR 11,500 11,500 11,365 11,365 383,640 EUR 385,918 EUR 100.00% 100.00%
09/10/2026 0.61% 33.70 EUR 33.90 EUR 11,400 11,400 11,468 11,468 385,551 EUR 387,850 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.