market maker quality

ISIN: CH1512021127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 33.96 EUR 34.10 EUR 10,500 10,500 10,437 10,437 354,441 EUR 355,906 EUR 100.00% 100.00%
20/08/2026 0.42% 34.06 EUR 34.20 EUR 10,300 10,300 10,292 10,292 349,979 EUR 351,424 EUR 100.00% 100.00%
19/08/2026 0.42% 34.06 EUR 34.20 EUR 10,200 10,200 10,171 10,171 346,127 EUR 347,555 EUR 100.00% 100.00%
18/08/2026 0.42% 33.96 EUR 34.10 EUR 10,300 10,300 10,272 10,272 348,120 EUR 349,563 EUR 100.00% 100.00%
17/08/2026 0.43% 33.76 EUR 33.90 EUR 10,500 10,500 10,402 10,402 351,217 EUR 352,678 EUR 99.50% 99.50%
14/08/2026 0.43% 33.76 EUR 33.90 EUR 10,500 10,500 10,449 10,449 352,738 EUR 354,205 EUR 100.00% 100.00%
13/08/2026 0.43% 33.76 EUR 33.90 EUR 10,500 10,500 10,335 10,335 348,766 EUR 350,217 EUR 100.00% 100.00%
12/08/2026 0.43% 33.66 EUR 33.80 EUR 10,500 10,500 10,222 10,222 345,048 EUR 346,484 EUR 100.00% 100.00%
11/08/2026 0.43% 33.76 EUR 33.90 EUR 10,300 10,300 10,160 10,160 343,031 EUR 344,458 EUR 100.00% 100.00%
10/08/2026 0.43% 33.76 EUR 33.90 EUR 10,200 10,200 10,089 10,089 340,710 EUR 342,127 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.