market maker quality

ISIN: CH1512021127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 31.26 EUR 31.40 EUR 13,200 13,200 13,277 13,277 412,707 EUR 414,571 EUR 99.98% 99.98%
19/06/2026 0.47% 31.06 EUR 31.20 EUR 13,300 13,300 13,357 13,357 412,665 EUR 414,541 EUR 99.93% 99.93%
18/06/2026 0.47% 30.76 EUR 30.90 EUR 13,700 13,700 13,259 13,259 409,840 EUR 411,702 EUR 98.06% 98.06%
17/06/2026 0.47% 30.76 EUR 30.90 EUR 13,100 13,100 13,426 13,426 407,723 EUR 409,609 EUR 97.66% 97.66%
16/06/2026 0.48% 29.86 EUR 30.00 EUR 14,000 14,000 13,786 13,786 412,784 EUR 414,720 EUR 100.00% 100.00%
15/06/2026 0.48% 29.86 EUR 30.00 EUR 13,900 13,900 13,696 13,696 408,963 EUR 410,886 EUR 100.00% 100.00%
12/06/2026 0.48% 29.76 EUR 29.90 EUR 13,900 13,900 13,834 13,834 410,454 EUR 412,396 EUR 99.13% 99.13%
11/06/2026 0.48% 29.66 EUR 29.80 EUR 14,000 14,000 13,797 13,797 409,892 EUR 411,830 EUR 99.52% 99.52%
10/06/2026 0.49% 29.56 EUR 29.70 EUR 14,100 14,100 14,050 14,050 413,510 EUR 415,483 EUR 99.86% 99.86%
09/06/2026 0.49% 29.56 EUR 29.70 EUR 14,000 14,000 14,051 14,051 412,821 EUR 414,795 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.