market maker quality

ISIN: CH1512021135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 60.93 EUR 61.20 EUR 7,400 7,400 7,240 7,240 444,891 EUR 446,881 EUR 99.38% 99.38%
01/06/2026 0.46% 61.26 EUR 61.54 EUR 7,300 7,300 7,171 7,171 442,781 EUR 444,752 EUR 99.98% 99.98%
29/05/2026 0.45% 62.06 EUR 62.34 EUR 7,200 7,200 6,951 6,951 436,234 EUR 438,145 EUR 99.37% 99.37%
28/05/2026 0.45% 62.86 EUR 63.14 EUR 7,000 7,000 6,846 6,846 432,286 EUR 434,168 EUR 99.95% 99.95%
27/05/2026 0.45% 63.26 EUR 63.54 EUR 6,800 6,800 6,808 6,808 430,967 EUR 432,839 EUR 99.94% 99.94%
26/05/2026 0.65% 62.60 EUR 63.00 EUR 7,100 7,100 6,860 6,860 431,650 EUR 434,399 EUR 99.99% 99.99%
22/05/2026 0.45% 62.86 EUR 63.14 EUR 7,000 7,000 6,904 6,904 434,668 EUR 436,566 EUR 99.94% 99.94%
21/05/2026 0.45% 63.06 EUR 63.34 EUR 6,900 6,900 6,910 6,910 434,521 EUR 436,420 EUR 99.93% 99.93%
20/05/2026 0.45% 62.66 EUR 62.94 EUR 7,000 7,000 7,092 7,092 440,139 EUR 442,089 EUR 99.96% 99.96%
19/05/2026 0.45% 62.06 EUR 62.34 EUR 7,100 7,100 7,047 7,047 437,846 EUR 439,782 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.