market maker quality

ISIN: CH1512021143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.62% 32.60 EUR 32.80 EUR 12,500 12,500 12,444 12,444 405,427 EUR 407,921 EUR 99.20% 99.20%
11/11/2026 0.63% 32.60 EUR 32.80 EUR 12,500 12,500 12,525 12,525 406,707 EUR 409,218 EUR 99.54% 99.54%
10/11/2026 0.62% 32.60 EUR 32.80 EUR 12,400 12,400 12,242 12,242 399,768 EUR 402,221 EUR 100.00% 100.00%
09/11/2026 0.86% 32.40 EUR 32.60 EUR 12,600 12,600 11,202 11,202 363,487 EUR 365,829 EUR 99.53% 99.53%
06/11/2026 0.64% 32.00 EUR 32.20 EUR 13,100 13,100 12,938 12,938 414,616 EUR 417,209 EUR 100.00% 100.00%
05/11/2026 0.63% 32.10 EUR 32.30 EUR 13,100 13,100 12,766 12,766 411,897 EUR 414,456 EUR 99.46% 99.46%
04/11/2026 0.63% 32.50 EUR 32.70 EUR 12,600 12,600 12,456 12,456 404,443 EUR 406,939 EUR 99.46% 99.46%
03/11/2026 0.64% 32.00 EUR 32.20 EUR 13,100 13,100 13,097 13,097 418,097 EUR 420,723 EUR 99.98% 99.98%
02/11/2026 0.64% 31.90 EUR 32.10 EUR 13,200 13,200 13,075 13,075 417,653 EUR 420,273 EUR 99.40% 99.40%
30/10/2026 0.64% 31.80 EUR 32.00 EUR 13,300 13,300 13,107 13,107 417,926 EUR 420,553 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.