market maker quality

ISIN: CH1512021143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.63% 32.40 EUR 32.60 EUR 11,900 11,900 11,732 11,732 380,771 EUR 383,123 EUR 100.00% 100.00%
09/09/2026 0.47% 32.40 EUR 32.60 EUR 12,000 12,000 11,768 11,768 383,432 EUR 385,179 EUR 100.00% 100.00%
08/09/2026 0.45% 32.66 EUR 32.80 EUR 11,800 11,800 11,631 11,631 380,504 EUR 382,161 EUR 100.00% 100.00%
07/09/2026 0.45% 32.76 EUR 32.90 EUR 11,700 11,700 11,622 11,622 380,265 EUR 381,921 EUR 100.00% 100.00%
04/09/2026 0.45% 32.56 EUR 32.70 EUR 12,000 12,000 11,949 11,949 387,686 EUR 389,388 EUR 99.99% 99.99%
03/09/2026 0.45% 32.36 EUR 32.50 EUR 12,100 12,100 12,093 12,093 390,170 EUR 391,892 EUR 100.00% 100.00%
02/09/2026 0.50% 32.06 EUR 32.20 EUR 12,400 12,400 11,801 11,801 378,227 EUR 380,010 EUR 100.00% 100.00%
01/09/2026 0.46% 31.96 EUR 32.10 EUR 12,600 12,600 12,529 12,529 399,944 EUR 401,728 EUR 99.30% 99.30%
31/08/2026 0.45% 32.16 EUR 32.30 EUR 12,500 12,500 12,340 12,340 396,758 EUR 398,516 EUR 100.00% 100.00%
28/08/2026 0.45% 32.16 EUR 32.30 EUR 12,400 12,400 12,376 12,376 396,851 EUR 398,614 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.