market maker quality

ISIN: CH1512021143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.47% 31.06 EUR 31.20 EUR 13,000 13,000 12,893 12,893 399,119 EUR 400,955 EUR 100.00% 100.00%
10/07/2026 0.47% 30.96 EUR 31.10 EUR 13,000 13,000 12,965 12,965 400,626 EUR 402,473 EUR 95.43% 95.43%
09/07/2026 0.48% 30.76 EUR 30.90 EUR 13,200 13,200 13,126 13,126 403,018 EUR 404,887 EUR 100.00% 100.00%
08/07/2026 0.48% 30.46 EUR 30.60 EUR 13,400 13,400 13,102 13,102 401,466 EUR 403,332 EUR 100.00% 100.00%
07/07/2026 0.47% 30.86 EUR 31.00 EUR 13,100 13,100 13,003 13,003 399,976 EUR 401,828 EUR 100.00% 100.00%
06/07/2026 0.48% 30.66 EUR 30.80 EUR 13,200 13,200 13,107 13,107 401,665 EUR 403,532 EUR 100.00% 100.00%
03/07/2026 0.48% 30.56 EUR 30.70 EUR 13,300 13,300 13,120 13,120 401,095 EUR 402,963 EUR 99.45% 99.45%
02/07/2026 0.48% 30.66 EUR 30.80 EUR 13,200 13,200 13,242 13,242 403,266 EUR 405,152 EUR 99.47% 99.47%
30/06/2026 0.48% 30.36 EUR 30.50 EUR 13,500 13,500 13,316 13,316 403,990 EUR 405,887 EUR 100.00% 100.00%
29/06/2026 0.48% 30.26 EUR 30.40 EUR 13,500 13,500 13,335 13,335 403,808 EUR 405,708 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.