market maker quality

ISIN: CH1512021150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.53% 57.40 EUR 57.70 EUR 7,500 7,500 7,337 7,337 423,693 EUR 425,899 EUR 99.99% 99.99%
29/09/2026 0.53% 58.00 EUR 58.30 EUR 7,300 7,300 7,231 7,231 419,693 EUR 421,867 EUR 100.00% 100.00%
28/09/2026 0.53% 57.90 EUR 58.20 EUR 7,300 7,300 7,227 7,227 420,005 EUR 422,177 EUR 99.68% 99.68%
25/09/2026 0.53% 58.20 EUR 58.50 EUR 7,300 7,300 7,206 7,206 418,966 EUR 421,132 EUR 100.00% 100.00%
24/09/2026 0.53% 58.20 EUR 58.50 EUR 7,200 7,200 7,180 7,180 417,899 EUR 420,059 EUR 100.00% 100.00%
23/09/2026 0.53% 58.20 EUR 58.50 EUR 7,200 7,200 7,155 7,155 416,483 EUR 418,634 EUR 94.84% 94.84%
22/09/2026 0.53% 58.20 EUR 58.50 EUR 7,200 7,200 7,163 7,163 416,408 EUR 418,562 EUR 100.00% 100.00%
21/09/2026 0.53% 57.80 EUR 58.10 EUR 7,300 7,300 7,267 7,267 419,924 EUR 422,109 EUR 100.00% 100.00%
18/09/2026 0.53% 57.80 EUR 58.10 EUR 7,300 7,300 7,177 7,177 416,564 EUR 418,721 EUR 100.00% 100.00%
17/09/2026 0.52% 58.50 EUR 58.80 EUR 7,100 7,100 7,046 7,046 411,564 EUR 413,682 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.