market maker quality

ISIN: CH1512021150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.53% 56.71 EUR 57.00 EUR 7,000 7,000 6,926 6,926 392,611 EUR 394,646 EUR 99.98% 99.98%
17/06/2026 0.53% 56.91 EUR 57.20 EUR 6,900 6,900 6,806 6,806 388,194 EUR 390,195 EUR 98.24% 98.24%
16/06/2026 0.53% 57.11 EUR 57.40 EUR 6,800 6,800 6,766 6,766 386,356 EUR 388,345 EUR 100.00% 100.00%
15/06/2026 0.53% 57.11 EUR 57.40 EUR 6,800 6,800 6,691 6,691 383,220 EUR 385,186 EUR 99.14% 99.14%
12/06/2026 0.53% 56.71 EUR 57.00 EUR 7,000 7,000 6,902 6,902 392,277 EUR 394,305 EUR 99.20% 99.20%
11/06/2026 0.53% 56.31 EUR 56.60 EUR 7,200 7,200 7,165 7,165 402,881 EUR 404,987 EUR 99.94% 99.94%
10/06/2026 0.54% 55.71 EUR 56.00 EUR 7,400 7,400 7,309 7,309 408,108 EUR 410,256 EUR 99.95% 99.95%
09/06/2026 0.54% 55.71 EUR 56.00 EUR 7,300 7,300 7,204 7,204 403,448 EUR 405,565 EUR 99.98% 99.98%
08/06/2026 0.54% 55.51 EUR 55.80 EUR 7,400 7,400 7,406 7,406 409,823 EUR 411,999 EUR 99.92% 99.92%
05/06/2026 0.54% 55.71 EUR 56.00 EUR 7,300 7,300 7,252 7,252 404,230 EUR 406,361 EUR 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.