market maker quality

ISIN: CH1512021176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.43% 23.90 EUR 24.00 EUR 16,900 16,900 16,797 16,797 400,560 EUR 402,243 EUR 100.00% 100.00%
07/10/2026 0.42% 23.95 EUR 24.05 EUR 16,700 16,700 16,445 16,445 395,355 EUR 397,003 EUR 98.78% 98.78%
06/10/2026 0.42% 24.35 EUR 24.45 EUR 16,000 16,000 15,804 15,804 384,555 EUR 386,139 EUR 97.97% 97.97%
05/10/2026 0.42% 24.30 EUR 24.40 EUR 16,100 16,100 15,962 15,962 386,967 EUR 388,566 EUR 100.00% 100.00%
02/10/2026 0.42% 24.15 EUR 24.25 EUR 16,300 16,300 16,108 16,108 389,567 EUR 391,181 EUR 96.45% 96.45%
30/09/2026 0.42% 24.40 EUR 24.50 EUR 15,800 15,800 15,592 15,592 380,917 EUR 382,479 EUR 99.52% 99.52%
29/09/2026 0.42% 24.40 EUR 24.50 EUR 15,800 15,800 15,604 15,604 381,141 EUR 382,704 EUR 99.22% 99.22%
28/09/2026 0.42% 24.40 EUR 24.50 EUR 15,800 15,800 15,645 15,645 381,843 EUR 383,410 EUR 99.67% 99.67%
25/09/2026 0.42% 24.35 EUR 24.45 EUR 15,800 15,800 15,700 15,700 382,409 EUR 383,982 EUR 100.00% 100.00%
24/09/2026 0.42% 24.20 EUR 24.30 EUR 16,200 16,200 15,892 15,892 385,425 EUR 387,017 EUR 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.