market maker quality

ISIN: CH1512021176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 24.24 EUR 24.30 EUR 15,600 15,600 15,398 15,398 373,143 EUR 374,008 EUR 99.66% 99.66%
20/08/2026 0.24% 24.24 EUR 24.30 EUR 15,500 15,500 15,283 15,283 371,100 EUR 371,959 EUR 92.56% 92.56%
19/08/2026 0.24% 24.34 EUR 24.40 EUR 15,300 15,300 15,085 15,085 367,501 EUR 368,350 EUR 86.60% 86.60%
18/08/2026 0.24% 24.34 EUR 24.40 EUR 15,300 15,300 15,052 15,052 366,579 EUR 367,425 EUR 100.00% 100.00%
17/08/2026 0.24% 24.34 EUR 24.40 EUR 15,200 15,200 15,019 15,019 365,838 EUR 366,682 EUR 99.50% 99.50%
14/08/2026 0.24% 24.39 EUR 24.45 EUR 15,100 15,100 14,958 14,958 364,816 EUR 365,657 EUR 100.00% 100.00%
13/08/2026 0.24% 24.34 EUR 24.40 EUR 15,100 15,100 14,807 14,807 361,356 EUR 362,189 EUR 97.61% 97.61%
12/08/2026 0.24% 24.39 EUR 24.45 EUR 15,100 15,100 14,963 14,963 364,195 EUR 365,036 EUR 93.67% 93.67%
11/08/2026 0.24% 24.34 EUR 24.40 EUR 15,100 15,100 14,945 14,945 363,657 EUR 364,497 EUR 99.59% 99.59%
10/08/2026 0.24% 24.34 EUR 24.40 EUR 15,100 15,100 15,069 15,069 365,598 EUR 366,445 EUR 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.