market maker quality

ISIN: CH1512021184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.22% 246.48 EUR 247.00 EUR 1,800 1,800 1,814 1,814 446,715 EUR 447,670 EUR 99.94% 99.94%
18/08/2026 0.22% 246.48 EUR 247.00 EUR 1,800 1,800 1,783 1,783 439,963 EUR 440,901 EUR 100.00% 100.00%
17/08/2026 0.22% 246.48 EUR 247.00 EUR 1,800 1,800 1,854 1,854 455,812 EUR 456,788 EUR 99.50% 99.50%
14/08/2026 0.22% 244.48 EUR 245.00 EUR 1,900 1,900 1,882 1,882 460,339 EUR 461,329 EUR 100.00% 100.00%
13/08/2026 0.22% 243.98 EUR 244.50 EUR 1,900 1,900 1,882 1,882 459,836 EUR 460,827 EUR 100.00% 100.00%
12/08/2026 0.22% 243.98 EUR 244.50 EUR 1,900 1,900 1,882 1,882 459,077 EUR 460,067 EUR 100.00% 100.00%
11/08/2026 0.22% 244.48 EUR 245.00 EUR 1,900 1,900 1,882 1,882 461,088 EUR 462,078 EUR 100.00% 100.00%
10/08/2026 0.22% 245.48 EUR 246.00 EUR 1,900 1,900 1,882 1,882 460,218 EUR 461,209 EUR 99.80% 99.80%
07/08/2026 0.22% 244.98 EUR 245.50 EUR 1,900 1,900 1,882 1,882 460,024 EUR 461,014 EUR 100.00% 100.00%
06/08/2026 0.22% 242.98 EUR 243.50 EUR 1,900 1,900 1,882 1,882 458,134 EUR 459,124 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.