market maker quality

ISIN: CH1512021184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.24% 228.48 EUR 229.00 EUR 2,100 2,100 2,080 2,080 475,582 EUR 476,676 EUR 100.00% 100.00%
17/06/2026 0.24% 231.48 EUR 232.00 EUR 2,100 2,100 2,080 2,080 480,527 EUR 481,621 EUR 98.98% 98.98%
16/06/2026 0.23% 231.98 EUR 232.50 EUR 2,100 2,100 2,080 2,080 484,312 EUR 485,406 EUR 100.00% 100.00%
15/06/2026 0.23% 232.48 EUR 233.00 EUR 2,100 2,100 2,080 2,080 483,060 EUR 484,154 EUR 99.99% 99.99%
12/06/2026 0.24% 231.98 EUR 232.50 EUR 2,100 2,100 2,080 2,080 479,266 EUR 480,361 EUR 99.20% 99.20%
11/06/2026 0.24% 230.48 EUR 231.00 EUR 2,100 2,100 2,080 2,080 480,261 EUR 481,355 EUR 99.91% 99.91%
10/06/2026 0.24% 231.48 EUR 232.00 EUR 2,100 2,100 2,080 2,080 478,760 EUR 479,854 EUR 99.91% 99.91%
09/06/2026 0.24% 230.48 EUR 231.00 EUR 2,100 2,100 2,080 2,080 477,978 EUR 479,072 EUR 99.99% 99.99%
08/06/2026 0.24% 229.48 EUR 230.00 EUR 2,100 2,100 2,080 2,080 478,680 EUR 479,775 EUR 99.92% 99.92%
05/06/2026 0.23% 231.48 EUR 232.00 EUR 2,100 2,100 2,069 2,069 480,642 EUR 481,730 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.