market maker quality

ISIN: CH1512021192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.23% 23.55 EUR 23.60 EUR 18,800 18,800 18,567 18,567 437,842 EUR 438,830 EUR 100.00% 100.00%
10/07/2026 0.24% 23.25 EUR 23.30 EUR 19,300 19,300 19,060 19,060 443,463 EUR 444,477 EUR 95.44% 95.44%
09/07/2026 0.24% 22.75 EUR 22.80 EUR 19,900 19,900 19,734 19,734 448,724 EUR 449,774 EUR 100.00% 100.00%
08/07/2026 0.24% 22.95 EUR 23.00 EUR 19,700 19,700 19,441 19,441 446,766 EUR 447,801 EUR 100.00% 100.00%
07/07/2026 0.24% 23.15 EUR 23.20 EUR 19,400 19,400 19,262 19,262 445,202 EUR 446,227 EUR 100.00% 100.00%
06/07/2026 0.24% 22.90 EUR 22.95 EUR 19,700 19,700 19,549 19,549 447,279 EUR 448,319 EUR 100.00% 100.00%
03/07/2026 0.24% 22.70 EUR 22.75 EUR 19,900 19,900 19,795 19,795 448,749 EUR 449,803 EUR 99.45% 99.45%
02/07/2026 0.24% 22.75 EUR 22.80 EUR 19,900 19,900 19,854 19,854 448,861 EUR 449,917 EUR 99.52% 99.52%
30/06/2026 0.25% 21.70 EUR 21.75 EUR 21,100 21,100 20,717 20,717 452,991 EUR 454,093 EUR 100.00% 100.00%
29/06/2026 0.24% 22.35 EUR 22.40 EUR 20,400 20,400 19,215 19,215 446,182 EUR 447,204 EUR 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.