market maker quality

ISIN: CH1512021192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.42% 24.35 EUR 24.45 EUR 17,900 17,900 17,788 17,788 433,529 EUR 435,311 EUR 100.00% 100.00%
09/09/2026 0.24% 24.30 EUR 24.40 EUR 18,000 18,000 17,589 17,589 431,239 EUR 432,262 EUR 100.00% 100.00%
08/09/2026 0.22% 24.55 EUR 24.60 EUR 17,700 17,700 17,442 17,442 428,975 EUR 429,903 EUR 100.00% 100.00%
07/09/2026 0.22% 24.50 EUR 24.55 EUR 17,800 17,800 17,625 17,625 431,372 EUR 432,310 EUR 100.00% 100.00%
04/09/2026 0.22% 24.60 EUR 24.65 EUR 17,600 17,600 17,399 17,399 428,386 EUR 429,312 EUR 100.00% 100.00%
03/09/2026 0.22% 24.70 EUR 24.75 EUR 17,400 17,400 17,186 17,186 424,889 EUR 425,804 EUR 100.00% 100.00%
02/09/2026 0.27% 24.55 EUR 24.60 EUR 17,600 17,600 16,827 16,827 411,783 EUR 412,790 EUR 100.00% 100.00%
01/09/2026 0.23% 24.45 EUR 24.50 EUR 17,700 17,700 17,637 17,637 430,550 EUR 431,489 EUR 100.00% 100.00%
31/08/2026 0.22% 24.55 EUR 24.60 EUR 17,600 17,600 17,457 17,457 428,494 EUR 429,423 EUR 100.00% 100.00%
28/08/2026 0.23% 24.50 EUR 24.55 EUR 17,600 17,600 17,581 17,581 429,826 EUR 430,762 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.