market maker quality

ISIN: CH1512021192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.43% 23.95 EUR 24.05 EUR 19,000 19,000 18,775 18,775 449,992 EUR 451,873 EUR 99.01% 99.01%
11/11/2026 0.43% 23.70 EUR 23.80 EUR 19,300 19,300 19,112 19,112 452,164 EUR 454,079 EUR 100.00% 100.00%
10/11/2026 0.43% 23.65 EUR 23.75 EUR 19,300 19,300 18,944 18,944 450,602 EUR 452,501 EUR 100.00% 100.00%
09/11/2026 0.66% 23.70 EUR 23.80 EUR 19,300 19,300 17,215 17,215 405,235 EUR 407,066 EUR 100.00% 100.00%
06/11/2026 0.43% 23.60 EUR 23.70 EUR 19,300 19,300 19,239 19,239 451,987 EUR 453,915 EUR 100.00% 100.00%
05/11/2026 0.43% 23.85 EUR 23.95 EUR 19,000 19,000 18,979 18,979 450,458 EUR 452,360 EUR 100.00% 100.00%
04/11/2026 0.43% 24.05 EUR 24.15 EUR 18,700 18,700 18,868 18,868 447,778 EUR 449,669 EUR 100.00% 100.00%
03/11/2026 0.43% 23.40 EUR 23.50 EUR 19,400 19,400 19,169 19,169 449,997 EUR 451,918 EUR 99.99% 99.99%
02/11/2026 0.44% 23.30 EUR 23.40 EUR 19,500 19,500 19,373 19,373 451,331 EUR 453,273 EUR 99.42% 99.42%
30/10/2026 0.43% 23.60 EUR 23.70 EUR 19,200 19,200 19,142 19,142 449,781 EUR 451,699 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.