market maker quality

ISIN: CH1512021200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,013 9,013 400,934 EUR 402,001 EUR 100.00% 100.00%
18/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,013 9,013 400,927 EUR 401,994 EUR 100.00% 100.00%
17/08/2026 0.27% 44.38 EUR 44.50 EUR 9,200 9,200 9,052 9,052 402,333 EUR 403,405 EUR 99.50% 99.50%
14/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,037 9,037 401,720 EUR 402,790 EUR 100.00% 100.00%
13/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,012 9,012 401,070 EUR 402,137 EUR 100.00% 100.00%
12/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,007 9,007 400,815 EUR 401,882 EUR 97.03% 97.03%
11/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,013 9,013 401,073 EUR 402,141 EUR 100.00% 100.00%
10/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 9,042 9,042 401,898 EUR 402,969 EUR 99.77% 99.77%
07/08/2026 0.27% 44.58 EUR 44.70 EUR 9,000 9,000 9,041 9,041 401,681 EUR 402,752 EUR 100.00% 100.00%
06/08/2026 0.27% 44.48 EUR 44.60 EUR 9,100 9,100 8,994 8,994 399,428 EUR 400,493 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.