market maker quality

ISIN: CH1512021200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.45% 45.20 EUR 45.40 EUR 8,700 8,700 8,674 8,674 391,761 EUR 393,499 EUR 98.65% 98.65%
19/10/2026 0.45% 45.10 EUR 45.30 EUR 8,800 8,800 8,715 8,715 392,912 EUR 394,658 EUR 100.00% 100.00%
16/10/2026 0.45% 45.30 EUR 45.50 EUR 8,600 8,600 8,590 8,590 388,409 EUR 390,131 EUR 100.00% 100.00%
15/10/2026 0.45% 45.20 EUR 45.40 EUR 8,700 8,700 8,686 8,686 391,756 EUR 393,497 EUR 98.25% 98.25%
14/10/2026 0.45% 45.00 EUR 45.20 EUR 8,800 8,800 8,762 8,762 394,291 EUR 396,047 EUR 100.00% 100.00%
13/10/2026 0.45% 44.90 EUR 45.10 EUR 8,900 8,900 8,796 8,796 395,671 EUR 397,433 EUR 100.00% 100.00%
12/10/2026 0.45% 45.00 EUR 45.20 EUR 8,900 8,900 8,791 8,791 395,343 EUR 397,105 EUR 100.00% 100.00%
09/10/2026 0.45% 44.90 EUR 45.10 EUR 8,900 8,900 8,896 8,896 398,985 EUR 400,768 EUR 100.00% 100.00%
08/10/2026 0.46% 44.70 EUR 44.90 EUR 9,200 9,200 9,069 9,069 405,290 EUR 407,108 EUR 100.00% 100.00%
07/10/2026 0.45% 44.80 EUR 45.00 EUR 9,100 9,100 8,960 8,960 401,416 EUR 403,212 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.