market maker quality

ISIN: CH1512021218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.59% 17.20 EUR 17.30 EUR 26,200 26,200 26,120 26,120 448,652 EUR 451,270 EUR 99.01% 99.01%
11/11/2026 0.60% 17.10 EUR 17.20 EUR 26,500 26,500 26,345 26,345 450,363 EUR 453,004 EUR 100.00% 100.00%
10/11/2026 0.59% 17.20 EUR 17.30 EUR 26,100 26,100 25,834 25,834 444,892 EUR 447,481 EUR 99.82% 99.82%
09/11/2026 0.82% 17.20 EUR 17.30 EUR 26,200 26,200 23,204 23,204 399,017 EUR 401,446 EUR 100.00% 100.00%
06/11/2026 0.59% 17.20 EUR 17.30 EUR 26,200 26,200 26,109 26,109 447,328 EUR 449,945 EUR 100.00% 100.00%
05/11/2026 0.59% 17.30 EUR 17.40 EUR 25,800 25,800 25,849 25,849 444,736 EUR 447,326 EUR 100.00% 100.00%
04/11/2026 0.60% 17.05 EUR 17.15 EUR 26,600 26,600 26,552 26,552 450,140 EUR 452,801 EUR 100.00% 100.00%
03/11/2026 0.60% 16.80 EUR 16.90 EUR 27,200 27,200 26,764 26,764 451,823 EUR 454,505 EUR 100.00% 100.00%
02/11/2026 0.60% 16.95 EUR 17.05 EUR 26,700 26,700 26,329 26,329 448,087 EUR 450,726 EUR 99.42% 99.42%
30/10/2026 0.60% 17.05 EUR 17.15 EUR 26,500 26,500 26,088 26,088 445,914 EUR 448,528 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.