market maker quality

ISIN: CH1512021218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.41% 16.88 EUR 16.95 EUR 26,300 26,300 26,044 26,044 440,138 EUR 441,888 EUR 100.00% 100.00%
10/07/2026 0.41% 16.88 EUR 16.95 EUR 26,400 26,400 25,896 25,896 438,595 EUR 440,335 EUR 95.42% 95.42%
09/07/2026 0.41% 16.98 EUR 17.05 EUR 26,000 26,000 25,748 25,748 436,873 EUR 438,603 EUR 100.00% 100.00%
08/07/2026 0.41% 16.88 EUR 16.95 EUR 26,200 26,200 25,675 25,675 436,129 EUR 437,854 EUR 100.00% 100.00%
07/07/2026 0.41% 16.93 EUR 17.00 EUR 26,200 26,200 26,057 26,057 439,975 EUR 441,727 EUR 100.00% 100.00%
06/07/2026 0.41% 16.88 EUR 16.95 EUR 26,400 26,400 25,979 25,979 439,218 EUR 440,964 EUR 100.00% 100.00%
03/07/2026 0.41% 16.93 EUR 17.00 EUR 26,200 26,200 26,069 26,069 440,334 EUR 442,086 EUR 98.90% 98.90%
02/07/2026 0.42% 16.63 EUR 16.70 EUR 27,300 27,300 27,497 27,497 452,929 EUR 454,777 EUR 100.00% 100.00%
30/06/2026 0.42% 16.48 EUR 16.55 EUR 27,700 27,700 27,465 27,465 453,006 EUR 454,852 EUR 100.00% 100.00%
29/06/2026 0.42% 16.53 EUR 16.60 EUR 27,600 27,600 27,458 27,458 452,727 EUR 454,573 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.