market maker quality

ISIN: CH1512021226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.52% 38.90 EUR 39.10 EUR 9,400 9,400 9,230 9,230 359,063 EUR 360,913 EUR 99.28% 99.28%
11/11/2026 0.52% 38.90 EUR 39.10 EUR 9,500 9,500 9,369 9,369 364,452 EUR 366,330 EUR 100.00% 100.00%
10/11/2026 0.52% 38.90 EUR 39.10 EUR 9,400 9,400 9,358 9,358 364,031 EUR 365,907 EUR 100.00% 100.00%
09/11/2026 0.75% 38.90 EUR 39.10 EUR 9,500 9,500 8,432 8,432 327,937 EUR 329,713 EUR 100.00% 100.00%
06/11/2026 0.53% 38.80 EUR 39.00 EUR 9,600 9,600 9,702 9,702 376,158 EUR 378,102 EUR 100.00% 100.00%
05/11/2026 0.52% 38.80 EUR 39.00 EUR 9,700 9,700 9,646 9,646 374,254 EUR 376,187 EUR 100.00% 100.00%
04/11/2026 0.53% 38.80 EUR 39.00 EUR 9,700 9,700 9,985 9,985 385,673 EUR 387,674 EUR 99.47% 99.47%
03/11/2026 0.53% 38.40 EUR 38.60 EUR 10,300 10,300 10,207 10,207 391,930 EUR 393,975 EUR 100.00% 100.00%
02/11/2026 0.53% 38.40 EUR 38.60 EUR 10,300 10,300 10,199 10,199 391,856 EUR 393,900 EUR 98.93% 98.93%
30/10/2026 0.53% 38.40 EUR 38.60 EUR 10,500 10,500 10,441 10,441 400,607 EUR 402,700 EUR 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.