market maker quality

ISIN: CH1512021234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2026 0.42% 32.93 EUR 33.07 EUR 6,600 6,600 6,537 6,537 215,163 EUR 216,041 EUR 99.98% 99.98%
19/05/2026 0.42% 33.03 EUR 33.17 EUR 6,500 6,500 6,496 6,496 214,598 EUR 215,471 EUR 99.94% 99.94%
18/05/2026 0.42% 32.93 EUR 33.07 EUR 6,600 6,600 6,657 6,657 216,522 EUR 217,417 EUR 99.95% 99.95%
15/05/2026 0.63% 32.40 EUR 32.60 EUR 6,800 6,800 6,720 6,720 217,608 EUR 218,955 EUR 99.94% 99.94%
13/05/2026 0.43% 31.83 EUR 31.97 EUR 6,900 6,900 6,721 6,721 217,743 EUR 218,647 EUR 99.97% 99.97%
12/05/2026 0.42% 32.63 EUR 32.77 EUR 6,700 6,700 6,638 6,638 216,620 EUR 217,512 EUR 99.96% 99.96%
11/05/2026 0.42% 32.33 EUR 32.47 EUR 6,800 6,800 6,661 6,661 216,485 EUR 217,381 EUR 100.00% 100.00%
08/05/2026 0.42% 32.53 EUR 32.67 EUR 6,700 6,700 6,637 6,637 216,502 EUR 217,395 EUR 99.90% 99.90%
07/05/2026 0.43% 32.43 EUR 32.57 EUR 6,800 6,800 6,839 6,839 219,531 EUR 220,450 EUR 99.57% 99.57%
06/05/2026 0.54% 31.63 EUR 31.77 EUR 7,000 7,000 6,022 6,022 190,836 EUR 191,758 EUR 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.