market maker quality

ISIN: CH1512021242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.56% 54.11 EUR 54.40 EUR 4,200 4,200 4,162 4,162 225,101 EUR 226,328 EUR 100.00% 100.00%
10/07/2026 0.56% 54.31 EUR 54.60 EUR 4,200 4,200 4,158 4,158 225,456 EUR 226,682 EUR 95.43% 95.43%
09/07/2026 0.56% 54.11 EUR 54.40 EUR 4,200 4,200 4,163 4,163 225,146 EUR 226,374 EUR 100.00% 100.00%
08/07/2026 0.56% 53.91 EUR 54.20 EUR 4,200 4,200 4,164 4,164 225,077 EUR 226,305 EUR 100.00% 100.00%
07/07/2026 0.55% 54.51 EUR 54.80 EUR 4,200 4,200 4,000 4,000 220,171 EUR 221,351 EUR 100.00% 100.00%
06/07/2026 0.55% 55.11 EUR 55.40 EUR 4,000 4,000 3,962 3,962 218,958 EUR 220,126 EUR 100.00% 100.00%
03/07/2026 0.55% 55.31 EUR 55.60 EUR 4,000 4,000 3,962 3,962 218,635 EUR 219,803 EUR 99.45% 99.45%
02/07/2026 0.55% 54.91 EUR 55.20 EUR 4,100 4,100 4,061 4,061 222,556 EUR 223,753 EUR 100.00% 100.00%
30/06/2026 0.56% 54.31 EUR 54.60 EUR 4,200 4,200 4,167 4,167 225,972 EUR 227,201 EUR 100.00% 100.00%
29/06/2026 0.56% 54.11 EUR 54.40 EUR 4,200 4,200 4,191 4,191 226,546 EUR 227,782 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.