market maker quality

ISIN: CH1512021259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.42% 144.50 EUR 145.10 EUR 3,300 3,300 3,194 3,194 466,935 EUR 468,856 EUR 99.99% 99.99%
09/09/2026 0.42% 145.90 EUR 146.50 EUR 3,200 3,200 3,178 3,178 466,187 EUR 468,098 EUR 99.99% 99.99%
08/09/2026 0.47% 149.32 EUR 150.00 EUR 3,100 3,100 3,091 3,091 462,592 EUR 464,713 EUR 100.00% 100.00%
07/09/2026 0.46% 152.32 EUR 153.00 EUR 3,100 3,100 3,053 3,053 464,747 EUR 466,842 EUR 100.00% 100.00%
04/09/2026 0.46% 153.32 EUR 154.00 EUR 3,000 3,000 3,019 3,019 460,674 EUR 462,746 EUR 100.00% 100.00%
03/09/2026 0.47% 150.82 EUR 151.50 EUR 3,100 3,100 3,071 3,071 462,685 EUR 464,792 EUR 100.00% 100.00%
02/09/2026 0.51% 149.32 EUR 150.00 EUR 3,100 3,100 2,960 2,960 442,000 EUR 444,151 EUR 100.00% 100.00%
01/09/2026 0.47% 151.32 EUR 152.00 EUR 3,100 3,100 3,070 3,070 461,162 EUR 463,269 EUR 100.00% 100.00%
31/08/2026 0.46% 151.32 EUR 152.00 EUR 3,100 3,100 3,037 3,037 461,953 EUR 464,036 EUR 99.73% 99.73%
28/08/2026 0.45% 154.82 EUR 155.50 EUR 3,000 3,000 2,971 2,971 459,274 EUR 461,312 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.