market maker quality

ISIN: CH1512021259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.46% 151.82 EUR 152.50 EUR 3,000 3,000 2,972 2,972 450,931 EUR 452,970 EUR 100.00% 100.00%
10/07/2026 0.46% 152.32 EUR 153.00 EUR 3,000 3,000 2,970 2,970 452,235 EUR 454,273 EUR 95.42% 95.42%
09/07/2026 0.47% 149.82 EUR 150.50 EUR 3,100 3,100 3,001 3,001 449,587 EUR 451,646 EUR 100.00% 100.00%
08/07/2026 0.47% 148.32 EUR 149.00 EUR 3,100 3,100 2,994 2,994 450,241 EUR 452,295 EUR 99.50% 99.50%
07/07/2026 0.45% 154.32 EUR 155.00 EUR 2,900 2,900 2,862 2,862 446,779 EUR 448,742 EUR 99.48% 99.48%
06/07/2026 0.45% 154.82 EUR 155.50 EUR 2,900 2,900 2,872 2,872 446,111 EUR 448,082 EUR 100.00% 100.00%
03/07/2026 0.45% 155.32 EUR 156.00 EUR 2,900 2,900 2,872 2,872 444,605 EUR 446,576 EUR 99.45% 99.45%
02/07/2026 0.47% 154.32 EUR 155.00 EUR 2,900 2,900 2,997 2,997 452,956 EUR 455,013 EUR 100.00% 100.00%
30/06/2026 0.46% 150.82 EUR 151.50 EUR 3,000 3,000 2,977 2,977 450,595 EUR 452,638 EUR 100.00% 100.00%
29/06/2026 0.45% 151.32 EUR 152.00 EUR 3,000 3,000 2,871 2,871 445,304 EUR 447,274 EUR 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.