market maker quality

ISIN: CH1512021259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.44% 161.90 EUR 162.60 EUR 2,800 2,800 2,773 2,773 451,709 EUR 453,654 EUR 97.60% 97.60%
11/11/2026 0.44% 161.90 EUR 162.60 EUR 2,800 2,800 2,773 2,773 449,704 EUR 451,650 EUR 100.00% 100.00%
10/11/2026 0.44% 162.90 EUR 163.60 EUR 2,800 2,800 2,773 2,773 452,767 EUR 454,713 EUR 99.97% 99.97%
09/11/2026 0.68% 161.70 EUR 162.40 EUR 2,800 2,800 2,539 2,539 406,926 EUR 408,813 EUR 99.98% 99.98%
06/11/2026 0.45% 158.30 EUR 159.00 EUR 2,900 2,900 2,881 2,881 455,468 EUR 457,489 EUR 99.98% 99.98%
05/11/2026 0.45% 159.00 EUR 159.70 EUR 2,900 2,900 2,864 2,864 458,932 EUR 460,941 EUR 99.24% 99.24%
04/11/2026 0.46% 157.40 EUR 158.10 EUR 3,000 3,000 2,955 2,955 463,189 EUR 465,262 EUR 98.96% 98.96%
03/11/2026 0.42% 147.90 EUR 148.50 EUR 3,200 3,200 3,232 3,232 475,268 EUR 477,211 EUR 99.84% 99.84%
02/11/2026 0.42% 147.30 EUR 147.90 EUR 3,200 3,200 3,264 3,264 473,328 EUR 475,290 EUR 98.64% 98.64%
30/10/2026 0.43% 142.00 EUR 142.60 EUR 3,400 3,400 3,351 3,351 478,503 EUR 480,518 EUR 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.