market maker quality

ISIN: CH1512021283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.46% 43.10 EUR 43.30 EUR 10,100 10,100 9,664 9,664 425,423 EUR 427,360 EUR 99.12% 99.12%
21/10/2026 0.45% 44.80 EUR 45.00 EUR 9,400 9,400 9,355 9,355 419,066 EUR 420,941 EUR 99.83% 99.83%
20/10/2026 0.47% 44.30 EUR 44.50 EUR 9,700 9,700 9,746 9,746 426,930 EUR 428,884 EUR 97.70% 97.70%
19/10/2026 0.45% 44.30 EUR 44.50 EUR 9,600 9,600 9,555 9,555 425,975 EUR 427,887 EUR 98.11% 98.11%
16/10/2026 0.46% 44.50 EUR 44.70 EUR 9,600 9,600 9,480 9,480 423,062 EUR 424,962 EUR 100.00% 100.00%
15/10/2026 0.46% 44.40 EUR 44.60 EUR 9,600 9,600 9,768 9,768 429,836 EUR 431,790 EUR 99.27% 99.27%
14/10/2026 0.44% 45.80 EUR 46.00 EUR 9,200 9,200 8,794 8,794 408,061 EUR 409,823 EUR 99.05% 99.05%
13/10/2026 0.44% 46.20 EUR 46.40 EUR 9,000 9,000 8,908 8,908 410,845 EUR 412,631 EUR 100.00% 100.00%
12/10/2026 0.44% 46.60 EUR 46.80 EUR 8,800 8,800 8,608 8,608 402,812 EUR 404,537 EUR 100.00% 100.00%
09/10/2026 0.43% 47.00 EUR 47.20 EUR 8,600 8,600 8,339 8,339 395,020 EUR 396,691 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.