market maker quality

ISIN: CH1512021283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 44.89 EUR 45.00 EUR 9,000 9,000 8,906 8,906 399,427 EUR 400,419 EUR 100.00% 100.00%
20/08/2026 0.26% 44.69 EUR 44.80 EUR 9,000 9,000 9,036 9,036 400,848 EUR 401,854 EUR 100.00% 100.00%
19/08/2026 0.26% 44.29 EUR 44.40 EUR 9,100 9,100 8,848 8,848 395,241 EUR 396,227 EUR 100.00% 100.00%
18/08/2026 0.25% 45.09 EUR 45.20 EUR 8,800 8,800 8,447 8,447 384,645 EUR 385,586 EUR 100.00% 100.00%
17/08/2026 0.25% 46.29 EUR 46.40 EUR 8,100 8,100 7,999 7,999 370,180 EUR 371,071 EUR 99.50% 99.50%
14/08/2026 0.25% 46.09 EUR 46.20 EUR 8,100 8,100 7,972 7,972 368,880 EUR 369,768 EUR 100.00% 100.00%
13/08/2026 0.25% 46.29 EUR 46.40 EUR 8,000 8,000 7,939 7,939 367,180 EUR 368,064 EUR 100.00% 100.00%
12/08/2026 0.25% 46.29 EUR 46.40 EUR 7,900 7,900 7,721 7,721 360,977 EUR 361,837 EUR 99.99% 99.99%
11/08/2026 0.25% 46.39 EUR 46.50 EUR 7,900 7,900 7,887 7,887 365,192 EUR 366,070 EUR 100.00% 100.00%
10/08/2026 0.25% 46.09 EUR 46.20 EUR 8,000 8,000 7,774 7,774 361,462 EUR 362,328 EUR 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.