market maker quality

ISIN: CH1512021283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.24% 47.75 EUR 47.86 EUR 6,300 6,300 6,330 6,330 301,005 EUR 301,704 EUR 99.94% 99.94%
27/05/2026 0.24% 47.35 EUR 47.46 EUR 6,500 6,500 6,390 6,390 305,539 EUR 306,245 EUR 99.52% 99.52%
26/05/2026 0.43% 47.70 EUR 47.90 EUR 6,500 6,500 6,554 6,554 311,499 EUR 312,812 EUR 99.99% 99.99%
22/05/2026 0.24% 47.05 EUR 47.16 EUR 6,900 6,900 6,985 6,985 326,434 EUR 327,205 EUR 99.85% 99.85%
21/05/2026 0.25% 46.05 EUR 46.16 EUR 7,400 7,400 7,254 7,254 335,977 EUR 336,778 EUR 99.76% 99.76%
20/05/2026 0.25% 46.15 EUR 46.26 EUR 7,400 7,400 7,510 7,510 344,279 EUR 345,108 EUR 99.78% 99.78%
19/05/2026 0.25% 45.65 EUR 45.76 EUR 7,700 7,700 7,702 7,702 351,548 EUR 352,398 EUR 99.76% 99.76%
18/05/2026 0.25% 45.95 EUR 46.06 EUR 7,600 7,600 7,465 7,465 344,660 EUR 345,484 EUR 99.25% 99.25%
15/05/2026 0.45% 45.80 EUR 46.00 EUR 7,700 7,700 7,712 7,712 352,401 EUR 353,947 EUR 99.81% 99.81%
13/05/2026 0.25% 45.75 EUR 45.86 EUR 7,900 7,900 8,010 8,010 365,438 EUR 366,322 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.