market maker quality

ISIN: CH1512021325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.44% 6.49 EUR 6.52 EUR 54,800 54,800 53,527 53,527 348,763 EUR 350,266 EUR 99.99% 99.99%
10/07/2026 0.44% 6.54 EUR 6.57 EUR 52,800 52,800 52,047 52,047 340,871 EUR 342,333 EUR 95.41% 95.41%
09/07/2026 0.44% 6.52 EUR 6.55 EUR 53,700 53,700 53,565 53,565 349,139 EUR 350,644 EUR 100.00% 100.00%
08/07/2026 0.44% 6.51 EUR 6.54 EUR 54,300 54,300 52,712 52,712 345,505 EUR 346,986 EUR 100.00% 100.00%
07/07/2026 0.43% 6.64 EUR 6.67 EUR 50,200 50,200 49,299 49,299 327,721 EUR 329,106 EUR 100.00% 100.00%
06/07/2026 0.43% 6.64 EUR 6.67 EUR 49,700 49,700 49,321 49,321 327,584 EUR 328,969 EUR 100.00% 100.00%
03/07/2026 0.43% 6.63 EUR 6.66 EUR 50,200 50,200 49,674 49,674 329,600 EUR 330,996 EUR 99.45% 99.45%
02/07/2026 0.43% 6.65 EUR 6.68 EUR 50,000 50,000 49,960 49,960 331,676 EUR 333,079 EUR 100.00% 100.00%
30/06/2026 0.43% 6.63 EUR 6.66 EUR 50,100 50,100 50,153 50,153 332,425 EUR 333,834 EUR 100.00% 100.00%
29/06/2026 0.44% 6.59 EUR 6.62 EUR 51,200 51,200 51,260 51,260 337,437 EUR 338,877 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.