market maker quality

ISIN: CH1512021325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.46% 6.26 EUR 6.28 EUR 63,300 63,300 62,598 62,598 391,556 EUR 393,314 EUR 98.96% 98.96%
20/05/2026 0.46% 6.23 EUR 6.25 EUR 63,600 63,600 63,996 63,996 396,495 EUR 398,292 EUR 99.53% 99.53%
19/05/2026 0.46% 6.18 EUR 6.20 EUR 65,100 65,100 63,584 63,584 395,057 EUR 396,843 EUR 99.80% 99.80%
18/05/2026 0.47% 6.19 EUR 6.21 EUR 65,000 65,000 64,411 64,411 397,407 EUR 399,227 EUR 99.29% 99.29%
15/05/2026 0.66% 6.18 EUR 6.22 EUR 65,100 65,100 64,494 64,494 398,347 EUR 400,933 EUR 99.77% 99.77%
13/05/2026 0.46% 6.33 EUR 6.35 EUR 61,200 61,200 60,593 60,593 382,706 EUR 384,408 EUR 99.93% 99.93%
12/05/2026 0.46% 6.31 EUR 6.33 EUR 59,200 59,200 58,857 58,857 369,913 EUR 371,568 EUR 99.75% 99.75%
11/05/2026 0.46% 6.26 EUR 6.28 EUR 60,000 60,000 59,751 59,751 373,626 EUR 375,304 EUR 99.82% 99.82%
08/05/2026 0.46% 6.22 EUR 6.24 EUR 61,500 61,500 60,664 60,664 377,578 EUR 379,282 EUR 99.76% 99.76%
07/05/2026 0.46% 6.32 EUR 6.34 EUR 58,800 58,800 58,118 58,118 367,102 EUR 368,734 EUR 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.