market maker quality

ISIN: CH1512021325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.45% 6.71 EUR 6.74 EUR 57,000 57,000 55,872 55,872 375,798 EUR 377,477 EUR 99.26% 99.26%
11/11/2026 0.45% 6.72 EUR 6.75 EUR 56,500 56,500 55,980 55,980 377,647 EUR 379,330 EUR 100.00% 100.00%
10/11/2026 0.45% 6.73 EUR 6.76 EUR 56,600 56,600 56,048 56,048 377,659 EUR 379,344 EUR 100.00% 100.00%
09/11/2026 0.69% 6.72 EUR 6.75 EUR 57,600 57,600 51,445 51,445 345,149 EUR 346,787 EUR 99.99% 99.99%
06/11/2026 0.47% 6.67 EUR 6.70 EUR 59,300 59,300 59,390 59,390 395,045 EUR 396,891 EUR 100.00% 100.00%
05/11/2026 0.61% 6.60 EUR 6.64 EUR 61,500 61,500 60,102 60,102 398,471 EUR 400,881 EUR 100.00% 100.00%
04/11/2026 0.62% 6.59 EUR 6.63 EUR 62,100 62,100 62,114 62,114 407,668 EUR 410,158 EUR 100.00% 100.00%
03/11/2026 0.63% 6.50 EUR 6.54 EUR 64,100 64,100 63,761 63,761 413,653 EUR 416,208 EUR 99.95% 99.95%
02/11/2026 0.64% 6.36 EUR 6.40 EUR 67,100 67,100 67,344 67,344 425,636 EUR 428,335 EUR 99.41% 99.41%
30/10/2026 0.65% 6.26 EUR 6.30 EUR 69,500 69,500 68,590 68,590 429,711 EUR 432,460 EUR 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.