market maker quality

ISIN: CH1512021333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.29% 41.09 EUR 41.20 EUR 11,100 11,100 11,010 11,010 451,687 EUR 452,958 EUR 100.00% 100.00%
20/08/2026 0.29% 40.69 EUR 40.80 EUR 11,200 11,200 11,100 11,100 452,747 EUR 454,028 EUR 100.00% 100.00%
19/08/2026 0.29% 40.99 EUR 41.10 EUR 11,200 11,200 11,041 11,041 452,378 EUR 453,652 EUR 100.00% 100.00%
18/08/2026 0.29% 41.09 EUR 41.20 EUR 11,100 11,100 10,945 10,945 451,276 EUR 452,539 EUR 100.00% 100.00%
17/08/2026 0.29% 41.19 EUR 41.30 EUR 11,000 11,000 10,861 10,861 450,084 EUR 451,338 EUR 99.50% 99.50%
14/08/2026 0.29% 41.49 EUR 41.60 EUR 10,900 10,900 10,887 10,887 450,891 EUR 452,148 EUR 100.00% 100.00%
13/08/2026 0.29% 41.29 EUR 41.40 EUR 11,000 11,000 10,844 10,844 450,119 EUR 451,371 EUR 100.00% 100.00%
12/08/2026 0.28% 41.69 EUR 41.80 EUR 10,900 10,900 10,743 10,743 449,239 EUR 450,479 EUR 100.00% 100.00%
11/08/2026 0.28% 42.19 EUR 42.30 EUR 10,700 10,700 10,630 10,630 447,675 EUR 448,902 EUR 100.00% 100.00%
10/08/2026 0.28% 42.09 EUR 42.20 EUR 10,700 10,700 10,650 10,650 447,938 EUR 449,167 EUR 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.