market maker quality

ISIN: CH1512021341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 104.00 EUR 104.50 EUR 3,700 3,700 3,655 3,655 380,095 EUR 381,927 EUR 100.00% 100.00%
29/09/2026 0.49% 104.00 EUR 104.50 EUR 3,700 3,700 3,620 3,620 376,618 EUR 378,432 EUR 99.99% 99.99%
28/09/2026 0.49% 104.00 EUR 104.50 EUR 3,700 3,700 3,665 3,665 380,555 EUR 382,391 EUR 99.68% 99.68%
25/09/2026 0.49% 103.60 EUR 104.10 EUR 3,700 3,700 3,687 3,687 382,032 EUR 383,880 EUR 100.00% 100.00%
24/09/2026 0.49% 103.50 EUR 104.00 EUR 3,800 3,800 3,761 3,761 388,716 EUR 390,600 EUR 99.99% 99.99%
23/09/2026 0.49% 103.30 EUR 103.80 EUR 3,800 3,800 3,762 3,762 388,519 EUR 390,404 EUR 94.85% 94.85%
22/09/2026 0.49% 103.40 EUR 103.90 EUR 3,800 3,800 3,764 3,764 388,611 EUR 390,497 EUR 99.99% 99.99%
21/09/2026 0.49% 103.10 EUR 103.60 EUR 3,800 3,800 3,835 3,835 395,003 EUR 396,925 EUR 100.00% 100.00%
18/09/2026 0.49% 102.70 EUR 103.20 EUR 3,900 3,900 3,831 3,831 394,341 EUR 396,260 EUR 99.99% 99.99%
17/09/2026 0.49% 103.10 EUR 103.60 EUR 3,800 3,800 3,764 3,764 388,012 EUR 389,897 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.