market maker quality

ISIN: CH1512021341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 101.19 EUR 101.50 EUR 3,900 3,900 3,853 3,853 389,731 EUR 390,929 EUR 99.38% 99.38%
01/06/2026 0.32% 101.10 EUR 101.41 EUR 3,900 3,900 3,850 3,850 389,034 EUR 390,232 EUR 99.92% 99.92%
29/05/2026 0.32% 101.10 EUR 101.41 EUR 3,900 3,900 3,857 3,857 389,912 EUR 391,112 EUR 99.86% 99.86%
28/05/2026 0.23% 101.10 EUR 101.41 EUR 3,900 3,900 3,934 3,934 395,626 EUR 396,526 EUR 99.96% 99.96%
27/05/2026 0.31% 100.70 EUR 100.91 EUR 3,900 3,900 3,863 3,863 389,579 EUR 390,734 EUR 99.98% 99.98%
26/05/2026 0.41% 100.20 EUR 100.60 EUR 4,000 4,000 3,949 3,949 396,033 EUR 397,617 EUR 100.00% 100.00%
22/05/2026 0.22% 100.50 EUR 100.71 EUR 3,900 3,900 3,873 3,873 389,441 EUR 390,258 EUR 99.93% 99.93%
21/05/2026 0.22% 100.10 EUR 100.31 EUR 4,000 4,000 3,971 3,971 397,020 EUR 397,858 EUR 99.88% 99.88%
20/05/2026 0.22% 99.10 EUR 99.31 EUR 4,200 4,200 4,157 4,157 411,144 EUR 412,020 EUR 99.93% 99.93%
19/05/2026 0.22% 98.70 EUR 98.91 EUR 4,200 4,200 4,167 4,167 410,179 EUR 411,057 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.